Send PM
Followers 0
Posts 655
Boards Moderated 0
Alias Born 03/09/2017

Re: None

Thursday, 07/29/2021 4:47:07 PM

Thursday, July 29, 2021 4:47:07 PM

Post# of 55
Still hardly any trading of CNQQF. Some trades going through at 0.50.


Date/Time Price Shares Exch/Mkt
07/28/2021 12:33:44 EDT I 0.68 32 OTCBB
07/28/2021 12:15:48 EDT 0.69 1250 OTCBB
07/28/2021 12:14:25 EDT I 0.60 18 OTCBB
07/27/2021 15:27:25 EDT 0.50 500 OTCBB
07/27/2021 12:22:13 EDT 0.70 1400 OTCBB
07/27/2021 11:58:13 EDT 0.50 3000 OTCBB
07/27/2021 11:03:30 EDT 0.50 100 OTCBB
07/27/2021 10:29:05 EDT 0.64 100 OTCBB
07/26/2021 16:04:26 EDT T 0.73 500 OTCBB
07/26/2021 15:09:58 EDT 0.73 500 OTCBB
07/26/2021 14:21:28 EDT 0.73 315 OTCBB
07/26/2021 11:23:21 EDT 0.73 150 OTCBB
07/23/2021 15:40:49 EDT I 0.80 25 OTCBB
07/22/2021 16:07:29 EDT T 0.65 235 OTCBB
07/21/2021 16:09:56 EDT T 0.65 225 OTCBB
07/21/2021 11:08:02 EDT I 0.65 50 OTCBB
07/20/2021 14:34:32 EDT I 0.80 90 OTCBB
07/20/2021 13:36:52 EDT 0.80 1000 OTCBB
07/20/2021 09:48:45 EDT 0.79 400 OTCBB
07/19/2021 12:24:23 EDT 0.80 1000 OTCBB
07/19/2021 12:23:36 EDT 0.80 1000 OTCBB
07/19/2021 10:14:30 EDT 0.86 2400 OTCBB
07/19/2021 09:48:51 EDT I 0.95 2 OTCBB
07/16/2021 12:48:22 EDT 0.8001 100 OTCBB
07/15/2021 14:22:09 EDT 0.80 214 OTCBB
07/08/2021 20:02:57 EDT U 0.7421 308 OTCBB