Also, buy on close purchase seems to have passed up the food chain..
...happens on a regular basis.
07/23/21 07:44:42 8.32 7.88 8.32 100
07/23/21 07:44:42 8.32 7.88 8.32 200
07/23/21 07:44:42 8.31 7.88 8.32 100
07/23/21 07:44:42 8.32 7.88 8.32 500
07/23/21 07:44:42 8.31 7.88 8.32 100
07/23/21 07:41:58 8.32 7.87 8.32 100
07/23/21 07:41:58 8.32 7.87 8.32 500
07/23/21 07:41:58 8.31 7.87 8.32 200
07/23/21 07:41:58 8.31 7.87 8.32 100
07/23/21 07:41:58 8.28 7.87 8.32 100
07/23/21 07:40:22 8.32 7.87 8.32 100
07/23/21 07:40:22 8.32 7.87 8.32 100
07/23/21 07:40:22 8.31 7.87 8.32 200
07/23/21 07:40:22 8.31 7.87 8.32 400
07/23/21 07:40:22 8.31 7.87 8.32 100
07/23/21 07:40:22 8.30 7.87 8.32 100
07/23/21 07:10:54 8.00 7.87 8.32 47
07/23/21 07:10:54 8.00 7.87 8.32 3
07/23/21 04:16:13 8.02 7.32 8.50 75
07/23/21 04:10:59 7.85 7.32 8.50 1,000
07/22/21 20:00:00 7.87 7.85 8.07 45,500
07/22/21 18:30:00 7.87 7.78 8.07 45,500
07/22/21 17:21:05 7.87 7.91 8.08 2,500
07/22/21 16:59:28 7.89 7.89 8.18 100
07/22/21 16:48:09 7.89 7.78 7.90 100
07/22/21 16:48:00 7.90 7.97 8.19 100
07/22/21 16:48:00 7.96 7.97 8.19 100
07/22/21 16:48:00 7.90 7.97 8.19 200
07/22/21 16:48:00 7.90 7.97 8.19 100
07/22/21 16:48:00 7.95 7.97 8.19 100
07/22/21 16:48:00 7.97 7.97 8.19 100
07/22/21 16:40:21 7.98 7.96 8.19 100
07/22/21 16:10:00 7.87 7.86 7.92 45,500
07/22/21 16:07:52 7.92 0.00 0.00 15
07/22/21 16:07:37 7.92 0.00 0.00 15
>=15000
07/22/21 20:00:00 7.87 7.85 8.07 45,500
07/22/21 18:30:00 7.87 7.78 8.07 45,500
07/22/21 16:10:00 7.87 7.86 7.92 45,500
07/22/21 16:00:00 7.87 7.87 7.90 45,500
07/22/21 16:00:00 7.87 7.87 7.90 45,500
07/22/21 16:00:00 7.84 7.87 7.90 45,401
07/22/21 11:29:31 7.86 7.80 7.85 18,500
07/22/21 09:41:10 8.11 7.98 8.02 19,400
07/21/21 20:00:00 8.18 8.20 8.37 25,900
07/21/21 18:30:00 8.18 8.21 8.30 25,900
07/21/21 16:10:00 8.18 8.14 8.19 25,900
07/21/21 16:00:00 8.18 8.15 8.18 18,300
07/21/21 16:00:00 8.18 8.15 8.18 25,900
07/21/21 16:00:00 8.18 8.15 8.18 25,900
07/21/21 16:00:00 8.18 8.15 8.18 23,101
07/21/21 14:15:57 8.18 8.25 8.28 16,100
07/21/21 11:10:19 8.20 8.13 8.16 20,500
07/21/21 10:03:58 7.731 7.77 7.84 19,700
07/20/21 20:00:00 7.64 7.64 7.75 84,900
07/20/21 18:30:00 7.64 7.64 7.66 84,900
07/20/21 16:10:00 7.64 7.62 7.65 84,900
07/20/21 16:00:00 7.64 7.62 7.65 84,900
07/20/21 16:00:00 7.64 7.62 7.65 84,900
07/20/21 14:01:51 7.57 7.66 7.70 23,800
07/20/21 09:54:12 7.49 7.43 7.49 15,000
07/19/21 20:00:00 7.65 7.60 7.69 58,300
07/19/21 18:30:00 7.65 7.60 7.69 58,300
07/19/21 16:10:00 7.65 7.61 7.66 58,300
07/19/21 16:00:00 7.65 7.60 7.65 58,300
07/19/21 16:00:00 7.65 7.60 7.65 58,300
07/19/21 16:00:00 7.63 7.60 7.65 58,535
07/19/21 11:37:36 7.71 7.71 7.75 24,100
07/19/21 09:44:09 7.76 7.76 7.81 28,300
07/19/21 09:30:00 7.55 7.58 7.78 18,800
07/16/21 20:00:00 7.93 7.83 7.92 53,200
07/16/21 18:30:00 7.93 7.83 7.92 53,200
07/16/21 16:10:00 7.93 7.89 7.90 53,200
07/16/21 16:00:00 7.93 7.86 7.90 53,200
07/16/21 16:00:00 7.93 7.86 7.90 53,200
07/16/21 15:59:45 7.90 7.86 7.90 17,100
07/16/21 09:30:00 7.90 7.67 7.90 25,000
07/15/21 20:00:00 7.65 7.51 7.69 60,400
07/15/21 18:30:00 7.65 7.50 7.70 60,400
07/15/21 16:10:00 7.65 7.63 7.67 60,400
07/15/21 16:00:00 7.65 7.64 7.65 17,900
07/15/21 16:00:00 7.65 7.64 7.65 60,400
07/15/21 16:00:00 7.65 7.64 7.65 60,400
07/15/21 15:50:09 7.59 7.59 7.61 16,100
07/15/21 13:15:59 7.61 7.64 7.68 18,100
07/15/21 09:31:18 7.60 7.63 7.68 18,500
07/15/21 09:30:00 7.76 7.86 8.04 20,900
07/14/21 20:00:00 7.81 8.00 8.10 50,600
07/14/21 18:30:00 7.81 7.95 8.04 50,600
07/14/21 16:10:00 7.81 7.80 7.84 50,600
07/14/21 16:00:00 7.81 7.81 7.83 17,100
07/14/21 16:00:00 7.81 7.81 7.83 50,600
07/14/21 16:00:00 7.81 7.81 7.83 50,600
07/14/21 12:32:24 7.99 8.02 8.04 15,500
07/14/21 09:30:00 8.19 8.10 8.31 17,500
07/13/21 20:00:00 8.16 8.06 8.12 26,600
07/13/21 18:30:00 8.16 8.06 8.35 26,600
07/13/21 16:10:00 8.16 8.15 8.19 26,600
07/13/21 16:00:00 8.16 8.16 8.19 16,100
07/13/21 16:00:00 8.16 8.16 8.19 26,600
07/13/21 16:00:00 8.16 8.16 8.19 26,600
07/13/21 16:00:00 8.16 8.16 8.19 26,615
07/13/21 09:30:00 8.51 8.54 8.64 40,300
07/12/21 20:00:00 8.67 8.75 8.76 38,100
07/12/21 18:30:00 8.67 8.58 8.79 38,100
07/12/21 16:10:00 8.67 8.62 8.68 38,100
07/12/21 16:00:00 8.67 8.63 8.67 38,100
07/12/21 16:00:00 8.67 8.63 8.67 38,100
07/12/21 15:53:42 8.63 8.60 8.63 25,000
07/12/21 11:17:15 9.22 9.30 9.34 22,100
07/12/21 10:00:49 9.58 9.53 9.57 24,800
07/12/21 09:31:19 9.41 9.36 9.39 19,100
07/12/21 09:30:00 9.16 9.14 9.24 37,500
07/09/21 20:00:00 8.89 9.15 9.18 40,000
07/09/21 18:30:00 8.89 9.02 9.15 40,000
07/09/21 16:10:00 8.89 8.84 8.88 40,000
07/09/21 16:00:00 8.89 8.85 8.89 40,000
07/09/21 16:00:00 8.89 8.85 8.89 40,000
07/09/21 16:00:00 8.89 8.85 8.89 40,050
07/09/21 15:57:32 8.84 8.85 8.86 27,600
07/09/21 15:57:29 8.845 8.84 8.85 17,000
07/09/21 12:43:42 8.90 8.83 8.86 17,300
07/09/21 10:46:13 8.80 8.70 8.74 19,300
07/09/21 09:30:00 8.36 8.46 8.49 25,870
07/09/21 09:30:00 8.42 8.33 8.49 25,700
07/08/21 18:30:00 8.48 8.35 8.40 113,400
07/08/21 17:21:02 8.48 8.35 8.43 19,900
07/08/21 16:10:00 8.48 8.42 8.48 113,400
07/08/21 16:00:48 8.44 0.00 0.00 57,450
07/08/21 16:00:36 8.44 0.00 0.00 57,450
07/08/21 16:00:24 8.48 0.00 0.00 57,450
07/08/21 16:00:12 8.4401 0.00 0.00 57,450
07/08/21 10:06:48 8.6041 0.00 0.00 16,260
07/08/21 10:06:36 8.469 0.00 0.00 16,260
07/08/21 10:06:24 8.67 0.00 0.00 16,260
07/08/21 10:06:12 8.47 0.00 0.00 16,260
07/07/21 20:00:00 8.68 8.62 8.70 105,000
07/07/21 18:30:00 8.68 8.65 8.65 105,000
07/07/21 16:10:00 8.68 8.67 8.69 105,000
07/07/21 16:00:48 8.68 0.00 0.00 68,250
07/07/21 16:00:36 8.66 0.00 0.00 68,250
07/07/21 16:00:24 8.69 0.00 0.00 68,250
07/07/21 16:00:12 8.6897 0.00 0.00 68,250
07/07/21 14:48:48 8.42 0.00 0.00 24,716
07/07/21 14:48:36 8.37 0.00 0.00 24,716
07/07/21 14:48:24 8.60 0.00 0.00 24,716
07/07/21 14:48:12 8.5914 0.00 0.00 24,716
07/07/21 13:24:48 8.8877 0.00 0.00 18,994
07/07/21 13:24:36 8.8561 0.00 0.00 18,994
07/07/21 13:24:24 9.08 0.00 0.00 18,994
07/07/21 13:24:12 9.0189 0.00 0.00 18,994
07/07/21 13:23:48 9.08 0.00 0.00 36,092
