Feb 09, 2021 8.6000 9.4900 7.5800 8.0600 8.0600 4,594,500
Feb 08, 2021 7.9700 9.3000 7.7500 8.3800 8.3800 7,635,000
Feb 05, 2021 5.8300 7.4600 5.7500 7.3000 7.3000 7,810,400
Feb 04, 2021 4.6500 5.6400 4.6500 5.5200 5.5200 4,024,700
Feb 03, 2021 4.3600 4.6900 4.3200 4.6000 4.6000 2,061,900
Feb 02, 2021 3.8300 4.3000 3.8050 4.2900 4.2900 1,882,100
Feb 01, 2021 3.7500 3.9000 3.6500 3.7500 3.7500 1,070,000
Jan 29, 2021 3.9000 3.9900 3.5200 3.6950 3.6950 1,683,100
Jan 28, 2021 3.9500 4.0000 3.0100 3.9700 3.9700 3,177,100
Jan 27, 2021 4.4700 4.4700 3.7100 3.8800 3.8800 3,110,400
Jan 26, 2021 4.7400 4.9000 4.2000 4.4600 4.4600 2,166,600
Jan 25, 2021 4.4400 4.8800 4.0200 4.4250 4.4250 4,085,400
Jan 22, 2021 3.9000 4.4100 3.8800 4.3450 4.3450 3,454,000
Jan 21, 2021 3.5300 3.8600 3.5200 3.8100 3.8100 2,953,900
Jan 20, 2021 3.2000 3.9000 3.1900 3.4200 3.4200 4,777,600
Jan 19, 2021 3.0200 3.2500 2.9500 3.0800 3.0800 2,104,400
Jan 15, 2021 2.8100 2.9400 2.5700 2.8000 2.8000 1,821,200
Jan 14, 2021 2.5400 2.7400 2.5000 2.7200 2.7200 1,780,600
Jan 13, 2021 2.5000 2.6800 2.2600 2.4500 2.4500 2,101,600
Jan 12, 2021 2.6300 2.6900 2.3500 2.4800 2.4800 1,694,000
Jan 11, 2021 2.9000 2.9300 2.5400 2.6300 2.6300 2,705,700
Jan 08, 2021 2.9800 3.0500 2.8100 2.8800 2.8800 1,690,600
Jan 07, 2021 2.7500 3.2000 2.7100 2.9300 2.9300 2,884,400
Jan 06, 2021 2.6700 3.1000 2.3300 2.6940 2.6940 4,466,500
Jan 05, 2021 2.6400 3.3500 2.0400 2.6300 2.6300 11,872,800
Jan 04, 2021 3.5500 3.5500 2.7100 2.7800 2.7800 6,466,300
Dec 31, 2020 3.3300 3.7400 2.7500 3.6400 3.6400 7,437,400
Dec 30, 2020 4.3000 4.3500 3.7200 3.7600 3.7600 3,576,200
Dec 29, 2020 4.6400 4.6400 3.4100 4.2900 4.2900 9,790,000
Dec 28, 2020 3.4900 4.7900 3.4900 4.4000 4.4000 11,954,500
Dec 24, 2020 2.4400 3.1500 2.0500 3.1000 3.1000 6,881,000
Dec 23, 2020 2.6700 2.6700 2.0100 2.4300 2.4300 7,659,900
Dec 22, 2020 2.0000 2.6700 2.0000 2.5800 2.5800 12,136,300
Dec 21, 2020 1.2300 2.1800 1.2200 1.7700 1.7700 11,956,200
Dec 18, 2020 1.1200 1.2000 1.1000 1.1950 1.1950 2,113,600
Dec 17, 2020 1.2100 1.2100 1.0000 1.0870 1.0870 2,560,100
Dec 16, 2020 0.8600 1.2400 0.8600 1.1100 1.1100 8,543,400
Dec 15, 2020 1.1100 1.1500 0.8300 0.8550 0.8550 9,261,500
Dec 14, 2020 0.8410 1.2000 0.8280 1.0900 1.0900 15,938,000
Dec 11, 2020 0.6100 0.8500 0.5800 0.8000 0.8000 8,379,900
Dec 10, 2020 0.6090 0.6200 0.5410 0.6000 0.6000 4,348,500
Dec 09, 2020 0.5590 0.6400 0.5400 0.5800 0.5800 6,463,400
Dec 08, 2020 0.4800 0.5460 0.4700 0.5350 0.5350 3,255,700
Dec 07, 2020 0.4850 0.5200 0.4400 0.5000 0.5000 3,923,600
Dec 04, 2020 0.4290 0.4570 0.3900 0.4400 0.4400 2,216,100
Dec 03, 2020 0.4300 0.4520 0.4000 0.4190 0.4190 2,296,200
Dec 02, 2020 0.3890 0.4990 0.3710 0.4400 0.4400 11,655,500
Dec 01, 2020 0.4200 0.4290 0.3000 0.3310 0.3310 6,743,600
Nov 30, 2020 0.3910 0.4400 0.3500 0.3950 0.3950 13,644,200
Nov 27, 2020 0.2850 0.4300 0.2850 0.4270 0.4270 15,911,000
Nov 25, 2020 0.2290 0.2950 0.1980 0.2780 0.2780 9,861,500
