InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,576.98
(
0.07%
)
US TECH 100
19,930.80
(
0.19%
)
Dow Jones
39,291.97
(
-0.13%
)
Brent Oil
84.25
(
-0.53%
)
Bitcoin
57,720.94
(
-0.51%
)
Post# of 13742
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

falon

Send PM Follow Ignore
Followers 129
Posts 3809
Boards Moderated 0
Alias Born 07/12/2003

falon

Re: None

Friday, 07/09/2021 10:45:10 AM

Friday, July 09, 2021 10:45:10 AM

Post# of 13742
Quanta, Inc. (QNTA)

Highs YTD

Date Open High Low Close* Adj Close** Volume
May 17, 2021 0.1300 0.1300 0.0954 0.0990 0.0990 6,226,725
May 14, 2021 0.1390 0.1390 0.0920 0.1238 0.1238 9,964,431
May 13, 2021 0.1440 0.1680 0.1060 0.1200 0.1200 15,376,610

Apr 30, 2021 0.0700 0.2050 0.0680 0.1951 0.1951 71,773,823


Lows YTD

Apr 05, 2021 0.0485 0.0485 0.0400 0.0400 0.0400 1,619,054

Mar 30, 2021 0.0476 0.0500 0.0391 0.0398 0.0398 6,131,198

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up