ONE MONTH AGO... AMC low was 9.14..
SHORTS ARE SEVERELY UNDERWATERE AND STRESS>
the prior month of trading stats shows:
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2021-06-07 Z AMC 52.38 59.6797 51.50 55.00 7.09 348,486,408 2,714,352 56.18 56.21
2021-06-04 Z AMC 48.79 57.48 46.04 47.91 -3.43 336,656,382 2,658,683 43.73 43.75
2021-06-03 Z AMC 58.10 68.80 37.66 51.34 -11.21 596,838,875 5,455,790 47.41 47.50
2021-06-02 Z AMC 37.52 72.62 35.59 62.55 30.51 764,755,804 6,119,819 67.95 68.00
2021-06-01 Z AMC 31.89 33.53 28.53 32.04 5.92 505,155,169 2,750,732 37.68 37.70
2021-05-31 Z AMC 31.81 36.72 24.17 26.12 -0.40 0 0 25.63 25.65
2021-05-28 Z AMC 31.81 36.72 24.17 26.12 -0.40 660,129,293 4,329,278 25.63 25.65
2021-05-27 Z AMC 18.61 29.76 18.31 26.52 6.96 704,570,367 3,981,807 26.49 26.51
2021-05-26 Z AMC 17.76 19.95 17.26 19.56 3.15 378,599,869 2,018,456 19.65 19.66
2021-05-25 Z AMC 13.61 16.67 13.552 16.41 2.73 212,748,236 1,004,625 17.07 17.08
2021-05-24 Z AMC 12.38 13.96 12.17 13.68 1.60 113,191,256 513,571 13.80 13.81
2021-05-21 Z AMC 12.61 12.84 12.05 12.08 -0.47 53,859,238 317,211 12.16 12.17
2021-05-20 Z AMC 12.59 12.99 12.03 12.55 -0.09 61,335,881 314,822 12.47 12.49
2021-05-19 Z AMC 12.95 13.31 12.14 12.64 -1.39 88,843,061 551,722 12.64 12.65
2021-05-18 Z AMC 14.25 14.67 13.5723 14.03 0.08 172,224,091 910,262 13.90 13.92
2021-05-17 Z AMC 13.67 14.38 13.39 13.95 0.97 157,527,177 862,157 15.49 15.50
2021-05-14 Z AMC 13.31 14.335 12.57 12.98 0.21 207,439,778 1,082,924 12.80 12.81
2021-05-13 Z AMC 10.88 14.20 10.64 12.77 2.45 296,085,345 1,535,991 12.87 12.88
2021-05-12 Z AMC 10.03 10.625 10.02 10.32 0.27 54,348,587 321,159 10.37 10.40
2021-05-11 Z AMC 9.93 10.48 9.60 10.05 0.31 49,541,374 317,693 10.10 10.11
2021-05-10 Z AMC 9.90 10.15 9.56 9.74 0.23 40,781,936 289,560 10.23 10.25
2021-05-07 Z AMC 9.32 9.79 9.14 9.51 0.51 38,218,216 251,960 9.47 9.49
2021-05-06 Z AMC 9.33 9.40 8.93 9.00 -0.17 39,533,561 300,059 9.22 9.24
