Metals on fire !!
first day in a LONG time......every ticker on here is GREEN (except the two which start with "golden") !!! Nice day !!
Symbol Change Volume Trade Name Bid Ask Div/Shr Yield
- - - - - ^GDM 32.09 3.17% 0 1,045.97 AMEX GOLD MINERS INDEX - - - -
- - - - - ^HUI 10.89 3.46% 0 325.93 AMEX GOLD BUGS INDEX - - - -
- - - - - ABX 0.76 2.68% 2,288,900 29.11 BARRICK GOLD CP - - 0.22 0.80%
- - - - - ACH 0.12 0.52% 254,800 23.35 ALUMINUM CP CHIN ADS - - 3.04 12.90%
- - - - - AEM 1.74 4.77% 1,121,000 38.24 AGNICO EAGLE MINES - - 0.12 0.30%
- - - - - AU 1.63 3.60% 374,200 46.91 ANGLOGOLD ASHANTI LT - - 0.59 1.30%
- - - - - AUY 0.58 4.87% 2,817,900 12.51 YAMANA GOLD INC - - 0.04 0.30%
- - - - - AZK 0.11 3.78% 105,100 3.02 AURIZON MINES LTD - - N/A N/A
- - - - - BHP 1.19 3.00% 969,800 40.85 BHP BILLITON LIMITED - - 0.72 1.80%
- - - - - CCJ 1.29 3.43% 828,400 38.86 CAMECO CP - - 0.14 0.30%
- - - - - CDE 0.15 3.50% 2,737,900 4.44 COEUR D ALENE CP - - N/A N/A
- - - - - CEF 0.17 1.86% 147,500 9.30 CENTRAL FD CDA CL A - - 0.01 0.10%
- - - - - CGR 0.06 4.65% 139,800 1.35 CLAUDE RESOURCES ORD - - N/A N/A
- - - - - CNQ 1.69 3.58% 782,200 48.85 CANADIAN NAT RES - - 0.26 0.50%
- - - - - CUP 0.13 3.35% 208,800 4.01 PERU COPPER - - N/A N/A
- - - - - CXX.V 0.08 2.67% 244,275 3.08 CROSSHAIR EXPLORATION & MINING 3.09 3.12 - -
- - - - - DROOY 0.04 4.64% 1,992,133 0.83 DRDGOLD LIMITED 0.82 0.82 N/A N/A
- - - - - EGO 0.22 4.04% 471,300 5.66 ELDORADO GOLD CORP - - N/A N/A
- - - - - FCX 1.98 3.75% 3,633,600 54.73 FREEPORT MCMORAN B - - 1.25 2.30%
- - - - - FRG 0.50 5.00% 316,800 10.51 FRONTEER DEV GRP INC - - N/A N/A
- - - - - GDX 1.32 3.54% 707,100 38.59 MKT VECT GOLD MNRS - - - -
- - - - - GFI 0.54 3.20% 1,224,700 17.43 GOLD FIELDS LTD ADS - - 0.31 1.80%
- - - - - GG 1.08 4.28% 4,421,900 26.31 GOLDCORP INC - - 0.18 0.70%
- - - - - GLD 1.36 2.17% 2,590,400 64.08 STREETTRACKS GOLD TR - - N/A N/A
- - - - - GLE 0.04 9.30% 149,400 0.47 GLENCAIRN GOLD CORPO - - N/A N/A
- - - - - GPTC.OB 0.0080 4.21% 234,500 0.1820 GOLDEN PATRIOT CORP 0.1820 0.1880 N/A N/A
- - - - - GPXM.OB 0.0090 2.77% 287,803 0.3160 GOLDEN PHOENIX MINRL 0.3200 0.3250 N/A N/A
- - - - - HL 0.16 2.38% 555,300 6.88 HECLA MINING CO - - N/A N/A
- - - - - HMY 0.47 3.54% 863,200 13.75 HARMONY GOLD MNG A - - N/A N/A
- - - - - IAU 1.18 1.88% 44,100 64.02 ISHARES COMEX GOLD - - N/A N/A
- - - - - JOYG 1.15 2.49% 708,593 47.38 JOY GLOBAL INC 47.37 47.39 0.60 1.30%
- - - - - LMC 1.23 3.70% 113,700 34.43 LUDIN MINING CORP - - N/A N/A
- - - - - MFN 0.10 1.07% 179,700 9.41 MINEFINDERS LTD - - N/A N/A
- - - - - MMG 0.11 3.62% 54,900 3.15 METALLINE MINING CO - - N/A N/A
- - - - - MNG 0.22 5.21% 202,500 4.44 MIRAMAR MINING CP - - N/A N/A
- - - - - MNM 0.00 0.00% 0 9.68 ML NASDAQ100 MITT807 - - - -
- - - - - NAK 0.29 3.78% 82,100 7.97 NORTHERN DYNASTY MNL - - N/A N/A
- - - - - NCU.V 0.00 0.00% 0 2.20 NEVADA COPPER CORP (Tier2) 1.90 2.09 - -
- - - - - NEM 1.18 2.74% 3,142,000 44.24 NEWMONT MIN CP (HLDG - - 0.40 0.90%
- - - - - NG 0.07 0.44% 243,100 16.08 NOVAGOLD RESOURCES I - - N/A N/A
- - - - - NGX.TO 0.18 4.38% 563,095 4.29 NORTHGATE MINERALS CORP 4.27 4.29 - -
- - - - - NTO 0.05 1.33% 326,700 3.80 NORTHERN ORION RES - - N/A N/A
- - - - - NXG 0.14 4.02% 1,198,900 3.62 NORTHGATE MINERALS L - - N/A N/A
- - - - - PAAS 1.02 4.03% 566,531 26.33 PAN AMER SILVER CO 26.32 26.34 N/A N/A
- - - - - PCU 1.65 2.95% 1,057,700 57.53 SOUTHERN COPPER CORP - - 5.50 9.80%
- - - - - PD 1.74 1.47% 1,599,700 120.42 PHELPS DODGE - - 0.80 0.70%
- - - - - PMU 0.07 7.00% 218,800 1.07 PACIFIC RIM MINING - - N/A N/A
- - - - - QEE 0.00 0.00% 480,500 0.20 QUEENSTAKE RES LTD - - N/A N/A
- - - - - RGLD 1.15 3.79% 123,683 31.51 ROYAL GOLD INC 31.51 31.56 0.26 0.90%
- - - - - RIO 1.31 4.28% 6,380,200 31.93 COMPANHIA VALE ADS - - 0.45 1.50%
- - - - - RTP 7.74 3.80% 180,400 211.64 RIO TINTO PLC ADS - - 3.20 1.60%
- - - - - SGX.AX 0.08 1.23% 106,552 6.58 SINO GOLD FPO 6.51 6.58 - -
- - - - - SIL 0.42 3.12% 192,600 13.89 APEX SILVER MINES SC - - N/A N/A
- - - - - SLW 0.52 5.46% 1,107,900 10.04 SILVER WHEATON CORP - - N/A N/A
- - - - - SSRI 1.35 4.53% 314,910 31.14 SILVER STAND RES 31.11 31.15 N/A N/A
- - - - - TGB 0.08 3.40% 212,800 2.43 TASEKO MINES LTD - - N/A N/A
