![](https://investorshub.advfn.com/uicon/738700.png?cb=1592833908)
Thursday, June 03, 2021 10:07:15 AM
Price History
Date
Open Day Low Day High Close Volume
6/2/2021 0.0009 0.0007 0.0010 0.0008 1,050,553,163
6/1/2021 0.0009 0.0007 0.0010 0.0009 520,848,172
5/28/2021 0.0009 0.0008 0.0010 0.0010 249,477,152
5/27/2021 0.0010 0.0008 0.0011 0.0010 731,652,325
5/26/2021 0.0011 0.0009 0.0012 0.0010 676,536,034
5/25/2021 0.0012 0.0010 0.0012 0.0011 373,114,535
5/24/2021 0.0011 0.0010 0.0012 0.0011 435,738,403
5/21/2021 0.0015 0.0010 0.0015 0.0011 1,380,280,127
5/20/2021 0.0012 0.0010 0.0015 0.0014 1,070,518,635
5/19/2021 0.0011 0.0010 0.0013 0.0012 725,681,080
Disclaimer: Any statements I make are solely my opinion and not meant as an advice nor an encouragement to buy, hold or sell any stocks/investments.
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM