Wednesday, May 19, 2021 4:32:56 PM
Opened at .027 on Monday 04/26/21
04/26/21 - 04/30/21:
Closed at .022 on Monday
Closed at .0189 on Tuesday
Closed at .018 on Wednesday
Closed at .0164 Thursday
Closed at .0153 Friday
05/03/21 - 05/07/21
Closed at $.0154 Monday
Closed at $.0147 Tuesday
Closed at $.0142 Wednesday
Closed at $.0139 Thursday
Closed at $.01305 Friday
05/10/21 - 05//14/21
Closed at $.0123 Monday
Closed at $.0101 Tuesday
Closed at $.0111 Wednesday
Closed at $.015 Thursday
Closed at $.0083 Friday
05/17/21 -
Closed at $.0085 Monday
Closed at $.0085 Tuesday
Closed at $.0075 Wednesday
TALK ABOUT A LOSER PROMOTION
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM