Monday, May 10, 2021 1:18:36 PM
Date Close High Low Volume Short Volume % of Vol Shorted
May 07 NA NA NA 101,444 47,910 47.23
May 06 NA NA NA 381,425 194,089 50.89
May 05 NA NA NA 108,945 55,613 51.05
May 04 NA NA NA 200,979 113,256 56.35
May 03 NA NA NA 238,860 161,549 67.63
FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM