Historical.....
Date Close High Low Volume
Jan 16 0.045 0.045 0.045 29,000
Jan 15 0.040 0.040 0.040 72,000
Jan 12 0.040 0.040 0.040 4,000
Jan 11 0.035 0.045 0.035 26,000
Jan 10 0.040 0.040 0.040 0
Jan 09 0.040 0.040 0.035 122,800
Jan 08 0.045 0.045 0.040 102,000
Jan 05 0.040 0.040 0.040 83,000
Jan 04 0.035 0.045 0.035 486,000
Jan 03 0.035 0.040 0.035 462,000
Jan 02 0.040 0.040 0.030 362,000
Jan 01 0.045 0.045 0.045 0
Dec 29 0.045 0.045 0.035 189,000
Dec 28 0.040 0.040 0.030 153,000
Dec 27 0.030 0.030 0.030 0
Dec 26 0.030 0.030 0.030 0
Dec 25 0.030 0.030 0.030 0
Dec 22 0.030 0.030 0.030 0
Dec 21 0.030 0.030 0.030 100,500
Dec 20 0.030 0.035 0.030 120,000
Dec 19 0.035 0.035 0.035 0
Dec 18 0.035 0.035 0.035 19,500
Dec 15 0.035 0.035 0.035 0
Dec 14 0.035 0.035 0.035 0
Dec 13 0.035 0.035 0.035 0
Dec 12 0.035 0.040 0.035 265,000
Dec 11 0.035 0.040 0.035 81,000
Dec 08 0.040 0.040 0.030 172,300
=========================================
Date Open High Low Close Volume
12/07/06 0.035 0.040 0.035 0.040 1,087,500
12/06/06 0.030 0.035 0.030 0.035 57,000
12/05/06 0.035 0.035 0.030 0.030 142,000
12/04/06 0.035 0.035 0.035 0.035 137,000
12/01/06 0.040 0.040 0.035 0.035 115,000
11/30/06 0.040 0.040 0.040 0.040 17,500
11/29/06 0.035 0.040 0.035 0.040 78,000
11/28/06 0.040 0.040 0.035 0.040 54,000
11/27/06 0.035 0.035 0.035 0.035 64,000
11/24/06 0.035 0.035 0.035 0.035 3,800
11/22/06 0.040 0.040 0.035 0.035 502,000
11/21/06 0.040 0.040 0.035 0.035 157,000
11/20/06 0.040 0.040 0.035 0.035 176,000
11/17/06 0.035 0.035 0.030 0.035 100,000
11/16/06 0.040 0.040 0.035 0.035 182,500
11/15/06 0.035 0.040 0.035 0.040 231,000
11/14/06 0.035 0.040 0.035 0.035 205,000
11/13/06 0.045 0.045 0.040 0.040 62,000
11/10/06 0.040 0.045 0.040 0.040 142,500
11/09/06 0.040 0.040 0.040 0.040
11/08/06 0.035 0.040 0.030 0.040 198,000
11/07/06 0.035 0.040 0.035 0.040 175,000
11/06/06 0.035 0.040 0.030 0.030 309,000
11/03/06 0.035 0.040 0.030 0.030 276,570
11/02/06 0.030 0.035 0.030 0.035 440,000
11/01/06 0.035 0.035 0.030 0.035 41,000
10/30/06 0.030 0.040 0.030 0.035 270,000
10/26/06 0.035 0.035 0.030 0.030 106,000
10/25/06 0.035 0.040 0.030 0.035 240,000
10/24/06 0.040 0.040 0.035 0.035 15,000
10/20/06 0.035 0.040 0.030 0.030 133,000
10/19/06 0.035 0.035 0.035 0.035 81,000
10/18/06 0.040 0.040 0.030 0.030 84,000
10/17/06 0.035 0.035 0.030 0.035 59,000
10/16/06 0.030 0.030 0.030 0.030 7,000
10/13/06 0.030 0.040 0.030 0.035 42,500
10/12/06 0.035 0.035 0.035 0.035 70,000
10/11/06 0.035 0.050 0.030 0.050 558,000
10/10/06 0.035 0.035 0.030 0.035 13,000
10/05/06 0.035 0.035 0.035 0.035 1,000
10/03/06 0.035 0.035 0.035 0.035 2,000
10/02/06 0.035 0.035 0.035 0.035 101,000
09/29/06 0.035 0.035 0.035 0.035 71,429
09/26/06 0.035 0.035 0.035 0.035 2,000
09/22/06 0.035 0.040 0.035 0.040 84,500
09/20/06 0.035 0.035 0.035 0.035 33,000
09/19/06 0.040 0.040 0.040 0.040 80,000
09/18/06 0.035 0.035 0.035 0.035 50,500
09/15/06 0.040 0.040 0.040 0.040 85,000
09/13/06 0.035 0.040 0.030 0.040 332,000
09/12/06 0.040 0.040 0.040 0.040 30,000
09/11/06 0.040 0.040 0.040 0.040 49,000
09/07/06 0.045 0.045 0.040 0.040 130,000
09/06/06 0.035 0.045 0.035 0.045 117,000
09/05/06 0.040 0.040 0.040 0.040 65,000
09/01/06 0.035 0.040 0.035 0.040 125,000
08/31/06 0.040 0.040 0.040 0.040 54,000
08/30/06 0.040 0.040 0.040 0.040 22,000
08/29/06 0.045 0.045 0.040 0.040 40,000
08/28/06 0.050 0.050 0.045 0.045 45,776
