Looks like wash trading to pump up a stock no one cares about...
04/16/21 15:49:42 0.085 0.085 0.0894 7,600
04/16/21 15:41:13 0.0869 0.0843 0.0894 10,000
04/16/21 15:30:03 0.075 0.075 0.0895 8,000
04/16/21 15:29:47 0.0823 0.075 0.0895 3
04/16/21 15:29:47 0.0823 0.075 0.0895 17,200
04/16/21 15:10:19 0.0756 0.0713 0.0799 5,000
04/16/21 15:09:30 0.0831 0.05 0.0845 163
04/16/21 15:09:30 0.0831 0.065 0.0845 900
04/16/21 15:09:30 0.0831 0.065 0.0845 9,000
04/16/21 15:09:30 0.065 0.065 0.0845 9,000
04/16/21 15:09:21 0.0831 0.065 0.0845 15,000
04/16/21 15:09:21 0.065 0.065 0.0845 15,000
04/16/21 15:09:13 0.071 0.065 0.0845 100
04/16/21 15:09:13 0.071 0.071 0.0845 30,700
04/16/21 15:09:13 0.0831 0.071 0.0845 30,700
04/16/21 15:09:05 0.0711 0.0711 0.0849 50,000
04/16/21 15:09:05 0.0831 0.0711 0.0849 50,000
04/16/21 15:09:05 0.0831 0.0711 0.0849 3,600
04/16/21 15:09:05 0.0719 0.0711 0.0849 3,600
04/16/21 15:09:05 0.0831 0.0711 0.0849 5,000
04/16/21 15:09:05 0.0721 0.0711 0.0849 5,000
04/16/21 15:09:01 0.0831 0.0715 0.0849 14,700
04/16/21 15:09:01 0.0715 0.0715 0.0849 14,700
04/16/21 15:08:55 0.0732 0.0715 0.0849 50
04/16/21 15:08:55 0.0732 0.0715 0.0849 10,900
04/16/21 15:08:54 0.0831 0.0715 0.0849 50
04/16/21 15:08:54 0.0831 0.0732 0.0849 10,900
04/16/21 15:08:47 0.0831 0.075 0.0849 20,000
04/16/21 15:08:47 0.075 0.075 0.0849 20,000
04/16/21 15:08:39 0.0831 0.076 0.085 10,000
04/16/21 15:08:39 0.076 0.076 0.085 10,000
04/16/21 15:08:31 0.0831 0.0781 0.0859 10,000
04/16/21 15:08:31 0.0781 0.0781 0.0859 10,000
04/16/21 15:08:23 0.0831 0.0801 0.086 10,000
04/16/21 15:08:23 0.08 0.0801 0.086 10,000
04/16/21 15:08:23 0.0831 0.0801 0.086 10,000
04/16/21 15:08:23 0.0801 0.0801 0.086 10,000
04/16/21 14:45:23 0.0801 0.0801 0.086 50
04/16/21 14:45:23 0.0801 0.0801 0.086 200
04/16/21 13:27:18 0.0845 0.082 0.0994 2,000
04/16/21 13:27:18 0.0907 0.082 0.0994 2,000
04/16/21 13:05:09 0.0987 0.0802 0.0994 3,000
04/16/21 12:24:20 0.0802 0.0802 0.0994 50
04/16/21 12:24:20 0.0802 0.0802 0.0994 200
04/16/21 11:53:43 0.099 0.0802 0.099 93
04/16/21 11:53:43 0.099 0.0802 0.099 4,900
04/16/21 10:58:28 0.099 0.0802 0.099 3,000
04/16/21 10:01:57 0.0851 0.0802 0.0899 9,800
04/16/21 09:45:15 0.0802 0.0802 0.0916 200
04/15/21 14:01:56 0.0862 0.08 0.0869 1,500
04/15/21 14:00:00 0.08 0.08 0.0869 50
04/15/21 13:59:59 0.08 0.08 0.0869 4,000
04/15/21 12:58:34 0.0835 0.08 0.0869 1,500
04/15/21 12:56:55 0.0814 0.08 0.087 122
04/15/21 12:56:55 0.0814 0.0813 0.087 700
04/15/21 12:56:55 0.0842 0.0813 0.087 16,200
04/15/21 12:56:55 0.0813 0.0813 0.087 16,200
04/15/21 11:35:11 0.0842 0.0813 0.087 4,000
04/15/21 11:03:46 0.0826 0.0802 0.0899 8,000
04/15/21 10:55:56 0.0899 0.0802 0.0899 7
04/15/21 10:55:56 0.0899 0.0802 0.0899 2,300
04/15/21 10:27:33 0.0976 0.08 0.0995 1,000
04/15/21 10:25:42 0.0898 0.08 0.0995 22,500
04/15/21 10:25:17 0.08 0.08 0.081 17,500
04/15/21 10:22:57 0.0805 0.08 0.081 9,800
04/15/21 10:18:17 0.08 0.0768 0.089 9,000
04/15/21 10:18:17 0.0829 0.0768 0.089 21,500
04/15/21 10:04:19 0.0781 0.076 0.109 5,000
04/15/21 10:03:30 0.08 0.08 0.109 4,000
04/15/21 10:03:30 0.08 0.08 0.109 1,000
04/15/21 10:03:02 0.08 0.08 0.111 5,000
04/15/21 10:02:35 0.0801 0.0801 0.111 5,000
04/15/21 10:02:35 0.0836 0.0801 0.111 5,000
04/15/21 10:02:08 0.087 0.087 0.111 5,000
04/15/21 10:01:25 0.087 0.087 0.111 5,000
04/15/21 10:01:01 0.0894 0.087 0.111 5,000
04/15/21 10:00:17 0.0894 0.087 0.111 5,000
04/15/21 09:59:34 0.087 0.087 0.111 40
04/15/21 09:59:34 0.087 0.087 0.111 1,100
04/15/21 09:59:34 0.0871 0.087 0.111 3,000
04/15/21 09:59:33 0.09 0.087 0.111 120
04/15/21 09:59:33 0.09 0.087 0.111 300
04/15/21 09:59:33 0.095 0.087 0.111 1,800
04/15/21 09:44:51 0.095 0.087 0.111 5,000
04/15/21 09:44:50 0.0871 0.087 0.111 5,000
04/15/21 09:30:02 0.111 0.087 0.111 89
04/15/21 09:30:02 0.111 0.087 0.111 1,800
