Destiny Media Tech Inc (DSNY): Time & Sales For DSNY 04/16/2021 Date...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

iamlong

Re: None

Saturday, 04/17/2021 3:20:52 PM

Saturday, April 17, 2021 3:20:52 PM

Time & Sales For DSNY 04/16/2021

Date/Time Price Shares Exch/Mkt
04/16/2021 15:48:56 EDT 1.60 800 OTCBB
04/16/2021 15:48:52 EDT 1.60 1000 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 200 OTCBB
04/16/2021 15:48:41 EDT 1.60 100 OTCBB
04/16/2021 15:48:41 EDT 1.60 200 OTCBB
04/16/2021 15:48:41 EDT 1.60 200 OTCBB
04/16/2021 15:48:41 EDT 1.60 300 OTCBB
04/16/2021 15:48:41 EDT 1.60 1000 OTCBB
04/16/2021 15:48:41 EDT 1.60 1000 OTCBB
04/16/2021 15:48:41 EDT 1.60 1000 OTCBB
04/16/2021 15:39:50 EDT 1.5909 1150 OTCBB
04/16/2021 15:39:50 EDT 1.71 750 OTCBB
04/16/2021 15:39:50 EDT 1.70 100 OTCBB
04/16/2021 15:39:45 EDT 1.98 100 OTCBB
04/16/2021 15:32:44 EDT 1.99 150 OTCBB
04/16/2021 15:32:25 EDT I 1.99 1 OTCBB
04/16/2021 15:19:16 EDT 1.99 100 OTCBB
04/16/2021 15:07:45 EDT 2.00 100 OTCBB
04/16/2021 15:07:44 EDT 2.00 100 OTCBB
04/16/2021 15:07:44 EDT 2.00 1339 OTCBB
04/16/2021 14:36:59 EDT I 2.11 1 OTCBB
04/16/2021 14:18:21 EDT 2.00 200 OTCBB
04/16/2021 14:02:07 EDT 2.02 1000 OTCBB
04/16/2021 14:01:58 EDT 2.0706 1500 OTCBB
04/16/2021 13:53:32 EDT I 2.01 45 OTCBB
04/16/2021 13:52:52 EDT 2.02 1900 OTCBB
04/16/2021 13:52:52 EDT 2.02 1900 OTCBB
04/16/2021 13:52:38 EDT 2.013 100 OTCBB
04/16/2021 13:34:41 EDT 2.02 176 OTCBB
04/16/2021 13:28:49 EDT 2.11 1000 OTCBB
04/16/2021 13:28:49 EDT 2.11 1100 OTCBB
04/16/2021 13:18:30 EDT 2.11 600 OTCBB
04/16/2021 13:18:29 EDT 2.11 400 OTCBB
04/16/2021 13:03:32 EDT 2.11 300 OTCBB
04/16/2021 12:40:26 EDT I 2.11 1 OTCBB
04/16/2021 12:20:00 EDT 2.02 5600 OTCBB
04/16/2021 12:01:05 EDT 2.11 1400 OTCBB
04/16/2021 12:01:05 EDT 2.158 3000 OTCBB
04/16/2021 11:54:57 EDT 2.10 6800 OTCBB
04/16/2021 11:54:44 EDT 2.10 2000 OTCBB
04/16/2021 11:28:08 EDT 2.15 3769 OTCBB
04/16/2021 11:28:07 EDT 2.10 12120 OTCBB
04/16/2021 11:28:01 EDT 2.10 12020 OTCBB
04/16/2021 10:58:20 EDT 2.02 600 OTCBB
04/16/2021 10:58:16 EDT 2.06 1000 OTCBB
04/16/2021 10:57:19 EDT 2.02 3800 OTCBB
04/16/2021 10:57:15 EDT 2.06 1000 OTCBB
04/16/2021 9:39:25 EDT I 2.10 10 OTCBB
04/16/2021 9:37:08 EDT 2.00 365 OTCBB
04/16/2021 9:37:02 EDT 2.15 100 OTCBB
04/16/2021 9:30:00 EDT 2.20 200 OTCBB

Destiny Media Techno (DSNY)
Down -0.5322 (-24.96%)
Volume: 74,397 @04/16/21 3:48:56 PM EDT
Day's Range 1.5909 - 2.2