very very nice accumulation going on!!!!
Date Close Change Change (%) Open High Low Volume
Mar 19 2021 0.01 0.003 42.86% 0.0199 0.0199 0.0095 454,789
Mar 18 2021 0.007 -0.0067 -48.91% 0.0137 0.0214 0.007 1,122,757
Mar 17 2021 0.0137 0.00 0.0% 0.0129 0.0299 0.0129 6,100
Mar 16 2021 0.0137 -0.0062 -31.16% 0.0199 0.0199 0.0136 10,625
Mar 15 2021 0.0199 0.0073 57.94% 0.0127 0.0251 0.0127 22,500
Mar 12 2021 0.0126 0.0001 0.8% 0.0125 0.03 0.0125 70,197
Mar 11 2021 0.0125 0.0005 4.17% 0.0125 0.02025 0.0125 35,815
Mar 10 2021 0.012 -0.008 -40.0% 0.012 0.012 0.012 9,575
Mar 09 2021 0.02 -0.0029 -12.66% 0.035 0.035 0.0199 44,761
Mar 08 2021 0.0229 0.0106 86.18% 0.0368 0.0368 0.0108 31,120
Mar 05 2021 0.0123 0.0013 11.82% 0.0368 0.0368 0.0111 54,350
Mar 04 2021 0.011 -0.004 -26.67% 0.035 0.035 0.011 14,181
Mar 03 2021 0.015 0.0039 35.14% 0.0106 0.0174 0.0106 38,889
Mar 02 2021 0.0111 -0.0137 -55.24% 0.01925 0.02 0.0111 54,694
Mar 01 2021 0.0248 -0.0032 -11.43% 0.023 0.0287 0.0196 18,848
Feb 26 2021 0.028 -0.0013 -4.44% 0.021 0.03 0.02 145,520
Feb 25 2021 0.0293 0.0097 49.49% 0.05 0.05 0.01895 293,114
Feb 24 2021 0.0196 0.0021 12.0% 0.0181 0.0398 0.0181 154,548
Feb 23 2021 0.0175 0.0005 2.94% 0.016 0.0289 0.016 174,779
Feb 22 2021 0.017 -0.018 -51.43% 0.05 0.05 0.015 139,973
See More Historical Prices »
RONWF Historical - 1 Day
RONWF
RONWF Historical - 1 Year
RONWF
AI
