Friday, March 12, 2021 4:10:48 PM
V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com 16:08:56 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BITK - V ?ATS 106.9 1.65 · 1.68 0.8 1.66 +0.35 26.7 401.3 576 975 1.31 1.66 1.31 2.30 0.05 15:47:47 Mar 11 15 min RT 2¢
TSX-V - V 106.9 1.65 · 1.68 0.8 1.66 +0.35 26.7 265.3 385 451 1.31 1.66 1.31 2.30 0.05 15:47:47 15 min
NEO ATS - U 1.65 +0.34 26.0 53.0 74 65 1.31 1.65 1.31 15:47:43 15 min
Alpha - A 1.56 +0.25 19.1 10.5 14 19 1.35 1.56 1.31 15:42:13 15 min
Omega - O 1.65 +0.34 26.0 15.8 22 17 1.31 1.65 1.31 15:46:55 15 min
Pure - P 1.31 0.1 0 1 Mar 04 15 min
Chi-X - X 1.59 +0.28 21.4 0.8 1 5 1.59 1.59 1.57 15:42:51 15 min
CX2 - H 1.62 +0.31 23.7 26.9 38 42 1.31 1.65 1.31 15:47:12 15 min
CXD - D 1.31 1.4 2 77 Mar 04 15 min
TriAct - M 1.31 27.6 40 298 Sep 11
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM