Friday’s typically see the third highest volume. With a couple exceptions - both higher and lower. Like this week and Feb 5.
DD.
Mar 05, 2021 1.0500 1.1000 1.0100 1.0400 1.0400 221,200
Mar 04, 2021 1.1000 1.1100 1.0400 1.0500 1.0500 175,500
Mar 03, 2021 1.1200 1.1600 1.1000 1.1100 1.1100 63,400
Mar 02, 2021 1.1500 1.1600 1.1040 1.1100 1.1100 106,000
Mar 01, 2021 1.1600 1.1700 1.1300 1.1500 1.1500 122,500
Feb 26, 2021 1.1450 1.1700 1.1300 1.1400 1.1400 100,900
Feb 25, 2021 1.1600 1.1600 1.1230 1.1400 1.1400 160,400
Feb 24, 2021 1.1600 1.1800 1.1000 1.1500 1.1500 74,000
Feb 23, 2021 1.1480 1.1800 1.0800 1.1500 1.1500 132,900
Feb 22, 2021 1.1600 1.1800 1.1200 1.1500 1.1500 34,700
Feb 19, 2021 1.1700 1.1800 1.1100 1.1200 1.1200 93,800
Feb 18, 2021 1.1900 1.1900 1.0800 1.1100 1.1100 93,300
Feb 17, 2021 1.1500 1.1900 1.1200 1.1800 1.1800 168,200
Feb 16, 2021 1.1800 1.1800 1.1100 1.1600 1.1600 94,700
Feb 12, 2021 1.1500 1.2200 1.1300 1.1700 1.1700 85,800
Feb 11, 2021 1.1600 1.2000 1.1200 1.1700 1.1700 57,400
Feb 10, 2021 1.1800 1.1900 1.1200 1.1550 1.1550 58,900
Feb 09, 2021 1.1800 1.2500 1.1100 1.1500 1.1500 196,600
Feb 08, 2021 1.1400 1.2000 1.0600 1.1700 1.1700 171,000
Feb 05, 2021 1.1900 1.2000 1.0500 1.1100 1.1100 286,000
Feb 04, 2021 1.1000 1.1200 1.0800 1.1150 1.1150 57,900
Feb 03, 2021 1.0800 1.1200 1.0600 1.1100 1.1100 90,600
Feb 02, 2021 1.0800 1.1500 1.0750 1.0960 1.0960 128,300
Feb 01, 2021 1.0900 1.1000 1.0400 1.0650 1.0650 51,400
Jan 29, 2021 1.1000 1.1000 1.0500 1.0800 1.0800 41,800
Jan 28, 2021 1.0600 1.1000 1.0000 1.1000 1.1000 108,300
Jan 27, 2021 1.0400 1.0760 1.0000 1.0400 1.0400 155,800
Jan 26, 2021 1.0600 1.0800 1.0000 1.0400 1.0400 129,400
Jan 25, 2021 1.0000 1.0800 1.0000 1.0580 1.0580 181,300
Jan 22, 2021 1.0500 1.0500 1.0000 1.0150 1.0150 85,600
Jan 21, 2021 1.0400 1.0600 1.0300 1.0400 1.0400 51,800
Jan 20, 2021 1.0900 1.0900 1.0000 1.0600 1.0600 85,000
Jan 19, 2021 1.2000 1.2500 1.0800 1.1000 1.1000 106,100
Jan 15, 2021 0.9980 1.1800 0.9200 1.1400 1.1400 458,600
Jan 14, 2021 1.0100 1.0400 0.8500 0.9980 0.9980 383,300
Jan 13, 2021 1.0700 1.0700 0.9850 1.0100 1.0100 159,600
Jan 12, 2021 1.0800 1.1000 1.0200 1.0400 1.0400 56,300
Jan 11, 2021 1.0600 1.1000 1.0300 1.0440 1.0440 107,900
Jan 08, 2021 1.1000 1.1700 1.0500 1.0850 1.0850 128,200
Jan 07, 2021 1.1000 1.1000 1.0260 1.0650 1.0650 189,900
Jan 06, 2021 1.1000 1.1350 1.0300 1.0900 1.0900 147,800
Jan 05, 2021 1.1310 1.1500 1.0400 1.0800 1.0800 110,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
