ProText Mobility Inc (TXTM)

[BigBadWolf]

Date Close/Last Volume Open High Low
03/04/2021 $0.0017 216,737,100 $0.0013 $0.002 $0.0012
03/03/2021 $0.0014 100,385,800 $0.0015 $0.0017 $0.0012
03/02/2021 $0.0014 354,831,100 $0.0012 $0.0023 $0.0012
03/01/2021 $0.0015 137,875,200 $0.0018 $0.0018 $0.0012
02/26/2021 $0.0015 71,748,900 $0.0021 $0.0021 $0.0013
02/25/2021 $0.0018 98,456,520 $0.0019 $0.0025 $0.0017
02/24/2021 $0.0018 63,636,920 $0.0015 $0.002 $0.0013
02/23/2021 $0.0017 119,705,000 $0.0018 $0.0018 $0.0012
02/22/2021 $0.0018 182,164,700 $0.002 $0.0021 $0.0015
02/19/2021 $0.0021 282,395,500 $0.0029 $0.0031 $0.0013
02/18/2021 $0.0028 88,812,160 $0.0035 $0.0035 $0.0024
02/17/2021 $0.0034 101,885,600 $0.0029 $0.0035 $0.0029
02/16/2021 $0.0036 158,895,200 $0.0037 $0.0042 $0.0029
02/12/2021 $0.0036 280,195,300 $0.0041 $0.0043 $0.0024
02/11/2021 $0.0044 237,561,000 $0.0059 $0.0061 $0.0038
02/10/2021 $0.0051 366,247,800 $0.0065 $0.0076 $0.004
02/09/2021 $0.0057 730,560,100 $0.0067 $0.008 $0.0035
02/08/2021 $0.005 1,121,958,000 $0.0025 $0.0056 $0.0021
02/05/2021 $0.002 425,753,400 $0.0015 $0.0023 $0.0014
02/04/2021 $0.0014 272,203,700 $0.0009 $0.0014 $0.0009
02/03/2021 $0.0008 183,631,300 $0.0007 $0.0009 $0.0006
02/02/2021 $0.0007 20,942,520 $0.0005 $0.0007 $0.0005
02/01/2021 $0.0006 29,776,350 $0.0006 $0.0007 $0.0005
01/29/2021 $0.0006 13,660,860 $0.0006 $0.0006 $0.0006
01/28/2021 $0.0007 15,970,730 $0.0007 $0.0008 $0.0006
01/27/2021 $0.0007 113,148,700 $0.0005 $0.0008 $0.0005
01/26/2021 $0.0006 48,117,890 $0.0004 $0.0006 $0.0004
01/25/2021 $0.0004 79,516,170 $0.0005 $0.0006 $0.0004
01/22/2021 $0.0005 52,513,960 $0.0005 $0.0006 $0.0005
01/21/2021 $0.0006 148,274,300 $0.0004 $0.0006 $0.0004