Wednesday, February 24, 2021 4:57:34 PM
0.0207
-0.0022 (-9.6%) Upgrade to Real-Time
Regular Market
Company Name Stock Ticker Symbol Market Type
Social Life Network Inc (PK) WDLF OTCMarkets Common Stock
Price Change Change Percent Stock Price Last Traded
-0.0022 -9.6% 0.0207 16:31:13
Open Price Low Price High Price Close Price Prev Close
0.0235 0.018 0.0235 0.0229
Bid Price Ask Price Spread News
0.0205 0.021 0.0005 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,135 315,560,393 $ 0.020896 $ 6,594,013 - 0.000001 - 0.044
Last Trade Time Type Quantity Stock Price Currency
16:10:08 average 27,353,477 0.020273 USD
This is from my RBC Direct Investing accts summary: Note the difference in volume. My broker doesn't account for shares that were not paid for. This has been going on now for about 3 weeks. Massive shorting IMO
Detailed Quote - Stock
February 24, 2021
WDLF
Social Life Network Inc
OTC Pink - Current Information,US
In 1 Watchlist
0.0207 USD 0.0022 (-9.61%)
As of market close Feb 24, 2021.
Set Alert
OverviewChartsNewsResearchTechnicalsFundamentalsFinancialsOptions
Quote Details
Quote Details for WDLF
Open 0.0235
Bid/Size 0.0205 / 10000
Ask/Size 0.021 / 40006
Previous Close 0.0229
Volume 138.3M
Below Average
Average Volume 339.5M
Day High 0.0235
Day Low 0.018
52 Week High 0.044
52 Week Low 0.00
Market Cap 79.1 M
DRIP Eligible More information about DRIP Eligible. No
Quote Details for WDLF
P/E Ratio (TTM) --
EPS (TTM) 0.00
Next Earnings --
Beta 6.32
Dividend --
Dividend
Frequency --
Dividend Yield --
Dividend Pay Date --
Ex-Dividend Date --
Short Interest as % of Float --
Shares Outstanding 3.456B
Number of Floating Shares 3.348B
Recent WDLF News
- Form 8-K - Current report • Edgar (US Regulatory) • 01/23/2024 10:26:33 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/09/2024 11:03:18 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/08/2024 01:57:58 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/02/2024 12:50:44 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/29/2023 02:00:10 PM
- Form D/A - Notice of Exempt Offering of Securities: [Amend] • Edgar (US Regulatory) • 12/08/2023 06:16:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/05/2023 05:41:13 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/01/2023 08:13:30 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/14/2023 10:05:57 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/20/2023 08:05:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/13/2023 08:52:20 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/10/2023 01:00:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/02/2023 01:00:32 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/22/2023 06:57:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/15/2023 09:25:13 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/21/2023 12:00:23 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 07/14/2023 08:57:47 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/07/2023 08:39:16 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM