Blocks >= 50K - interesting after hours...
Red first 15 min after opening
02/23/21 17:13:09 9.17 9.20 9.48 1,206,500
02/23/21 16:00:00 9.17 9.17 9.18 269,300
02/23/21 12:58:15 9.645 9.64 9.65 100,000
02/23/21 12:48:43 9.625 9.63 9.64 98,100
02/23/21 12:25:59 9.645 9.64 9.65 100,000
02/23/21 12:05:28 9.675 9.67 9.68 99,200
02/23/21 10:42:07 9.695 9.69 9.70 100,000
02/23/21 09:54:54 9.78 9.77 9.79 100,000
02/23/21 09:44:53 9.74 9.68 9.69 50,000
02/22/21 16:00:13 9.77 9.56 10.19 276,900
02/22/21 16:00:00 9.77 9.77 9.78 330,400
02/22/21 11:06:36 9.64 9.64 9.65 75,000
02/19/21 17:20:14 9.70 9.19 10.00 353,900
02/19/21 16:00:00 9.70 9.69 9.70 154,400
02/19/21 14:40:21 9.64 9.65 9.66 50,000
02/19/21 14:32:51 9.66 9.63 9.64 50,200
02/19/21 13:06:52 9.57 9.57 9.58 50,000
02/18/21 17:13:58 9.30 9.21 9.44 709,600
02/18/21 16:00:00 9.30 9.30 9.31 195,100
02/18/21 11:24:53 9.15 9.15 9.17 58,800
02/17/21 16:00:00 9.00 8.99 9.00 205,900
02/16/21 16:00:00 8.62 8.61 8.64 188,100
02/16/21 09:30:02 10.38 10.36 10.50 115,700
02/12/21 17:11:57 10.53 10.40 10.61 256,600
02/12/21 16:00:00 10.53 10.51 10.53 197,300
02/12/21 15:14:18 10.30 10.30 10.31 105,700
02/12/21 15:13:12 10.30 10.29 10.31 52,400
02/12/21 14:10:29 10.25 10.22 10.24 60,000
02/12/21 12:17:52 10.29 10.34 10.36 58,300
02/12/21 12:03:24 10.60 10.57 10.60 164,300
02/12/21 09:43:44 9.45 9.43 9.47 96,400
02/11/21 16:00:00 8.08 8.09 8.11 116,700
02/10/21 16:00:00 7.95 7.95 7.96 169,500
02/09/21 16:00:00 7.88 7.88 7.90 80,200
02/08/21 16:00:01 8.26 8.25 8.26 146,800
02/05/21 16:00:01 7.69 7.68 7.69 418,900
02/04/21 16:17:36 7.44 7.38 7.58 116,200
02/04/21 16:00:01 7.44 7.43 7.44 100,500
02/03/21 16:00:00 7.45 7.45 7.46 106,300
02/03/21 12:43:19 7.50 7.50 7.51 109,500
02/02/21 16:00:00 7.54 7.54 7.56 110,000
02/02/21 11:25:00 7.45 7.45 7.46 50,000
02/02/21 10:23:24 7.25 7.25 7.26 50,000
02/02/21 09:54:25 7.28 7.26 7.28 50,000
02/01/21 16:00:00 7.415 7.41 7.42 158,900
