Thursday, February 18, 2021 5:54:14 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
02/18/2021 15:57:10 1.47 100 0.00
02/18/2021 15:57:09 1.47 200 -0.05
02/18/2021 15:56:41 1.52 200 0.01
02/18/2021 15:56:41 1.51 200 -0.04
02/18/2021 15:54:08 1.55 100 0.05
02/18/2021 15:54:08 1.55 100 0.05
02/18/2021 15:54:00 1.50 100 -0.15
02/18/2021 15:53:57 1.70 100 0.02
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM