well something caught someones attention last 15 minutes. Im not dumping it in to a SS buy eyeballing it Id say from 3.44 to 4 close it wemt from .52 to .60 and 120k traded ion last 3 minutes moving it from .56 to .60 of the 470k traded all day id say at least 100k traded between 3.44 and 3.57 and a 31k trade.
also not high of last few months which was .65 but is the highest close since last april.
something spooked this
20210217 - 148 Trades for U:NMHLY
Time X Price Chg Vol
15:59:57 Q 0.60 0.08 1,000
15:59:45 Q 0.553 0.033 14,000
15:59:31 Q 0.55 0.03 22,500
15:59:22 Q 0.60 0.08 3,000
15:58:53 Q 0.60 0.08 1,000
15:58:06 Q 0.61 0.09 1,000
15:58:04 Q 0.60 0.08 5,000
15:58:01 Q 0.60 0.08 580
15:57:57 Q 0.60 0.08 14,000
15:57:46 Q 0.60 0.08 14,000
15:57:46 Q 0.6005 0.0805 14,000
15:57:46 Q 0.61 0.09 200
15:57:45 Q 0.605 0.085 9,690
15:57:45 Q 0.60 0.08 4,411
15:57:45 Q 0.60 0.08 100
15:57:36 Q 0.60 0.08 5,000
15:57:31 Q 0.60 0.08 450
15:57:30 Q 0.60 0.08 2,000
15:57:29 Q 0.57 0.05 2,550
15:57:29 Q 0.60 0.08 5,500
15:57:11 Q 0.57 0.05 1,000
15:57:07 Q 0.58 0.06 2,100
15:57:04 Q 0.57 0.05 2,000
15:57:00 Q 0.57 0.05 513
15:56:55 Q 0.57 0.05 31,000
15:56:35 Q 0.56 0.04 8,000
15:54:34 Q 0.5605 0.0405 4,000
15:54:13 Q 0.56 0.04 1,350
15:54:05 Q 0.56 0.04 3,931
15:54:04 Q 0.56 0.04 57
15:53:49 Q 0.56 0.04 2,000
15:53:20 Q 0.55 0.03 500
15:53:20 Q 0.55 0.03 1,000
15:53:11 Q 0.55 0.03 7,000
15:53:10 Q 0.55 0.03 15,200
15:52:59 Q 0.54 0.02 1,000
15:52:50 Q 0.54 0.02 1,000
15:52:42 Q 0.535 0.015 200
15:45:09 Q 0.53 0.01 990
15:44:55 Q 0.53 0.01 300
15:44:55 Q 0.53 0.01 100
15:44:52 Q 0.53 0.01 5,000 first upticks of note
15:44:49 Q 0.52 3,000
15:41:11 Q 0.5105 -0.0095 100
15:36:15 Q 0.51 -0.01 15,377
15:35:55 Q 0.51 -0.01 310
15:35:37 Q 0.50 -0.02 9,800
15:34:46 Q 0.49 -0.03 5,000
15:31:27 Q 0.495 -0.025 330
15:19:19 Q 0.495 -0.025 100
15:05:31 Q 0.495 -0.025 1,000
15:03:14 Q 0.49 -0.03 298
15:03:14 Q 0.4905 -0.0295 400
14:59:09 Q 0.49 -0.03 2,100
14:56:49 Q 0.495 -0.025 145
14:44:45 Q 0.49 -0.03 744
14:44:45 Q 0.49 -0.03 2,256
14:39:45 Q 0.50 -0.02 200
14:21:09 Q 0.50 -0.02 500
14:19:35 Q 0.49 -0.03 1,500
14:19:35 Q 0.49 -0.03 5,000
14:19:35 Q 0.49 -0.03 5,000
14:19:34 Q 0.495 -0.025 2,000
14:18:23 Q 0.50 -0.02 9,550
14:18:03 Q 0.495 -0.025 2,450
14:18:02 Q 0.4925 -0.0275 2,000
13:32:59 Q 0.495 -0.025 120
13:31:26 Q 0.4925 -0.0275 50
13:22:51 Q 0.495 -0.025 1,000
13:18:17 Q 0.4925 -0.0275 10
13:17:21 Q 0.4945 -0.0255 20
13:12:57 Q 0.495 -0.025 200
13:12:55 Q 0.495 -0.025 15,000
13:07:36 Q 0.495 -0.025 400
12:44:41 Q 0.4975 -0.0225 1,500
12:44:26 Q 0.495 -0.025 460
12:40:07 Q 0.495 -0.025 18
12:25:51 Q 0.50 -0.02 747
12:25:51 Q 0.49 -0.03 1,000
12:15:22 Q 0.50 -0.02 8,000
12:13:12 Q 0.50 -0.02 150
12:07:24 Q 0.50 -0.02 50
12:00:24 Q 0.49 -0.03 253
11:54:41 Q 0.495 -0.025 420
11:52:17 Q 0.495 -0.025 322
11:47:49 Q 0.50 -0.02 1,000
11:47:49 Q 0.4995 -0.0205 1,000
11:45:20 Q 0.50 -0.02 58
11:44:59 Q 0.50 -0.02 6,299
11:31:02 Q 0.505 -0.015 500
11:29:30 Q 0.49 -0.03 200
11:28:43 Q 0.5185 -0.0015 100
11:28:35 Q 0.49 -0.03 192
11:28:35 Q 0.49 -0.03 108
11:17:27 Q 0.50 -0.02 300
11:17:27 Q 0.505 -0.015 300
11:13:02 Q 0.52 1,000
11:13:02 Q 0.5185 -0.0015 1,923
11:08:26 Q 0.50 -0.02 564
11:08:26 Q 0.5001 -0.0199 990
11:08:26 Q 0.505 -0.015 1,554
11:06:20 Q 0.50 -0.02 47,000
11:06:15 Q 0.49 -0.03 1,139
11:06:06 Q 0.49 -0.03 631
11:06:06 Q 0.49 -0.03 24,261
11:05:47 Q 0.51 -0.01 8,509
11:05:38 Q 0.50 -0.02 5,600
11:05:37 Q 0.51 -0.01 2,500
11:05:24 Q 0.51 -0.01 5,141
11:05:21 Q 0.515 -0.005 2,850
11:04:41 Q 0.52 700
10:51:03 Q 0.515 -0.005 150
10:44:15 Q 0.515 -0.005 7,000
10:30:45 Q 0.52 500
10:21:56 Q 0.52 1,000
10:15:24 Q 0.52 1,000
10:15:24 Q 0.5195 -0.0005 1,000
10:15:05 Q 0.515 -0.005 1,000
10:14:45 Q 0.515 -0.005 1,000
10:11:05 Q 0.515 -0.005 500
10:10:57 Q 0.51 -0.01 1,628
10:08:34 Q 0.5125 -0.0075 50
10:08:07 Q 0.51 -0.01 3,160
10:08:06 Q 0.5125 -0.0075 2,000
10:08:04 Q 0.51 -0.01 2,000
10:06:37 Q 0.515 -0.005 1,000
10:05:05 Q 0.51475 -0.00525 1,000
10:01:11 Q 0.51 -0.01 50
10:00:28 Q 0.51 -0.01 200
10:00:27 Q 0.51 -0.01 2,000
09:57:32 Q 0.51 -0.01 1,000
09:54:55 Q 0.515 -0.005 500
09:53:17 Q 0.52 602
09:50:19 Q 0.515 -0.005 450
09:50:06 Q 0.52 450
09:49:40 Q 0.515 -0.005 13,000
09:49:37 Q 0.515 -0.005 20
09:46:20 Q 0.515 -0.005 119
09:36:12 Q 0.51 -0.01 4,650
09:35:56 Q 0.50 -0.02 350
09:35:56 Q 0.515 -0.005 1,000
09:33:36 Q 0.515 -0.005 270
09:33:17 Q 0.515 -0.005 1,000
09:30:23 Q 0.52 200
09:30:10 Q 0.52 200
09:30:09 Q 0.515 -0.005 375
09:30:05 Q 0.515 -0.005 700
09:30:05 Q 0.5175 -0.0025 100
