Followers | 32 |
Posts | 1188 |
Boards Moderated | 0 |
Alias Born | 04/09/2018 |
Friday, February 12, 2021 4:32:11 PM
Date Open High Low Close Adj Close Volume
05/30/2018 0.0010 0.0033 0.0009 0.0022 0.0022 130608340
03/26/2018 0.0012 0.0014 0.0010 0.0011 0.0011 120252591
03/19/2018 0.0011 0.0016 0.0010 0.0012 0.0012 96086739
01/26/2021 0.0100 0.0201 0.0068 0.0120 0.0120 78587676
01/05/2021 0.0032 0.0059 0.0028 0.0055 0.0055 74614456
02/12/2021 0.0112 0.0350 0.0107 0.0300 0.0300 71209188 #6
01/06/2021 0.0060 0.0075 0.0040 0.0043 0.0043 70423869
03/23/2018 0.0010 0.0015 0.0010 0.0012 0.0012 67167166
03/22/2018 0.0011 0.0011 0.0010 0.0010 0.0010 62287693
03/14/2018 0.0017 0.0017 0.0010 0.0014 0.0014 61072000
02/01/2021 0.0080 0.0189 0.0078 0.0100 0.0100 54959275
03/21/2018 0.0012 0.0014 0.0010 0.0011 0.0011 53324541
01/25/2021 0.0054 0.0110 0.0047 0.0089 0.0089 51449911
07/24/2020 0.0049 0.0062 0.0038 0.0038 0.0038 51345927
05/11/2018 0.0008 0.0012 0.0007 0.0009 0.0009 49749563
10/01/2019 0.0018 0.0062 0.0018 0.0036 0.0036 49214385
02/10/2017 0.0008 0.0017 0.0007 0.0014 0.0014 44686369
03/13/2018 0.0018 0.0022 0.0014 0.0017 0.0017 44083981
05/31/2018 0.0022 0.0033 0.0018 0.0018 0.0018 42594673
08/02/2013 0.0023 0.0084 0.0020 0.0038 0.0038 42484147
... and by far the largest dollar-volume day.
"Luck" is when preparation meets opportunity. So, don't curse your "luck" because you weren't prepared when the opportunity appeared.
Recent MVNC News
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 12:05:36 PM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM