Monday, February 08, 2021 1:54:06 PM
~ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161595921
~ yes ...
Friday 5 February 2021
trade # exch. Price Size Type Bid Ask Time Buy Sell
# 7 nasd 1.88 100 seq .99 1.89 16:33:00 100 0
# 6 nasd 1.88 100 seq 1.87 1.88 15:56:50 100 0
# 5 nasd 1.00 100 1.26 1.89 15:24:39 0 100
# 4 nasd 1.27 100 1.26 1.89 15:24:36 0 100
# 3 nasd 1.27 10 .99 1.27 14:55:55 10 0
# 2 nasd 1.00 100 .99 1.00 13:27:50 100 0
# 1 nasd 1.00 1000 .99 1.00 11:42:31 1000 0
so easy to look at the tape what kind of monkey business are they up to when they refuse to print it accordingly
I know for a fact the last trade took place well before closing
here's the strangest one # 5 bid and ask are well above the print price
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM