Saturday, January 30, 2021 8:34:43 PM
Date
Open Day Low Day High Close Volume
1/29/2021 20.31 17.07 20.65 18.45... 14,706,357
1/28/2021 15.99 14.50 17.50 15.43... 15,979,496
1/27/2021 13.75 12.53 14.99 13.00 ...4,484,763
1/26/2021 12.81 12.31 13.35 13.23... 5,243,233
1/25/2021 11.44 11.30 11.52 11.42 ...1,992,953
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM