Saturday, January 30, 2021 8:34:43 PM
Date
Open Day Low Day High Close Volume
1/29/2021 20.31 17.07 20.65 18.45... 14,706,357
1/28/2021 15.99 14.50 17.50 15.43... 15,979,496
1/27/2021 13.75 12.53 14.99 13.00 ...4,484,763
1/26/2021 12.81 12.31 13.35 13.23... 5,243,233
1/25/2021 11.44 11.30 11.52 11.42 ...1,992,953
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM