InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,006.72
(
0.56%
)
US TECH 100
20,579.20
(
0.18%
)
Dow Jones
44,073.03
(
0.79%
)
Brent Oil
73.67
(
-2.37%
)
Bitcoin
76,950.95
(
1.38%
)
Post# of 40
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

barnyarddog

Send PM Follow Ignore
Followers 23
Posts 3422
Boards Moderated 0
Alias Born 08/05/2019

barnyarddog

Re: None

Saturday, 01/30/2021 8:34:43 PM

Saturday, January 30, 2021 8:34:43 PM

Post# of 40
Price History
Date
Open Day Low Day High Close Volume
1/29/2021 20.31 17.07 20.65 18.45... 14,706,357
1/28/2021 15.99 14.50 17.50 15.43... 15,979,496
1/27/2021 13.75 12.53 14.99 13.00 ...4,484,763
1/26/2021 12.81 12.31 13.35 13.23... 5,243,233
1/25/2021 11.44 11.30 11.52 11.42 ...1,992,953
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • Nov 7, 2024 2:16 PM

SANUWAVE Announces Record Quarterly Revenues:  Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • SMX • Nov 7, 2024 8:48 AM

Rainmaker Worldwide Inc. (OTC: RAKR) Announces Successful Implementation of 1.6 Million Liter Per Day Wastewater Treatment Project in Iraq • RAKR • Nov 7, 2024 8:30 AM

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance • SBC • Nov 7, 2024 7:00 AM

VAYK Confirms Insider Buying at Open Market • VAYK • Nov 5, 2024 10:40 AM

Start posting your company's news
Only $200 per official company press release!