InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,099.96
(
1.02%
)
US TECH 100
17,244.00
(
1.57%
)
Dow Jones
38,239.66
(
0.40%
)
Brent Oil
88.17
(
0.00%
)
Bitcoin
63,018.35
(
-1.13%
)
Post# of 15276
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

iamlong

Send PM Follow Ignore
Followers 2
Posts 540
Boards Moderated 0
Alias Born 12/05/2012

iamlong

Re: None

Thursday, 01/28/2021 6:01:21 PM

Thursday, January 28, 2021 6:01:21 PM

Post# of 15276
DSNY Time & Sales 01/28/2021

Last 30 Trades

Date/Time Price Shares Exch/Mkt
01/28/2021 15:59:00 EST 1.40 500 OTCBB
01/28/2021 15:58:57 EST 1.35 500 OTCBB
01/28/2021 15:58:25 EST 1.365 500 OTCBB
01/28/2021 15:52:39 EST 1.365 250 OTCBB
01/28/2021 15:50:14 EST 1.33 250 OTCBB
01/28/2021 15:49:58 EST 1.365 500 OTCBB
01/28/2021 15:47:10 EST 1.33 500 OTCBB
01/28/2021 15:08:49 EST I 1.365 80 OTCBB
01/28/2021 15:07:08 EST I 1.365 80 OTCBB
01/28/2021 14:39:04 EST 1.33 250 OTCBB
01/28/2021 14:37:39 EST 1.33 250 OTCBB
01/28/2021 14:32:56 EST 1.33 250 OTCBB
01/28/2021 14:18:40 EST 1.45 950 OTCBB
01/28/2021 14:14:06 EST 1.34 350 OTCBB
01/28/2021 14:04:05 EST 1.38 100 OTCBB
01/28/2021 14:04:00 EST 1.35 100 OTCBB
01/28/2021 14:03:57 EST 1.345 250 OTCBB
01/28/2021 14:03:22 EST 1.34 600 OTCBB
01/28/2021 14:02:40 EST 1.305 250 OTCBB
01/28/2021 14:00:24 EST 1.33 100 OTCBB
01/28/2021 14:00:18 EST 1.28 250 OTCBB
01/28/2021 13:54:45 EST 1.27 500 OTCBB
01/28/2021 13:54:09 EST 1.30 500 OTCBB
01/28/2021 13:54:07 EST 1.29 250 OTCBB
01/28/2021 13:54:03 EST 1.28 100 OTCBB
01/28/2021 13:53:59 EST I 1.265 27 OTCBB
01/28/2021 13:53:08 EST 1.26 5000 OTCBB
01/28/2021 13:50:00 EST 1.24 250 OTCBB
01/28/2021 13:47:16 EST 1.24 5000 OTCBB
01/28/2021 13:46:25 EST 1.22 200 OTCBB

Destiny Media Techno (DSNY)
Up 0.295 (26.70%)
Volume: 80,072 @01/28/21 3:59:00 PM EST
Day's Range 1.14 - 1.50
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent DSNY News
More DSNY News
InvestorsHub NewsWire

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Start posting your company's news
Only $200 per official company press release!