Allegiant Professional Business Services, Inc. (APRO)

[XenaLives]

APRO - Barely trading...

 
 01/15/21	0.0022	0.0022	0.0022	0.0022	 2,000 
 01/13/21	0.0027	0.003	0.0027	0.003	140,000 
 01/12/21	0.0029	0.003	0.0029	0.003	170,020 
 01/07/21	0.0015	0.0022	0.0015	0.0022	320,000 
 01/05/21	0.002	0.002	0.002	0.002	 50,000 
 01/04/21	0.0019	0.002	0.0016	0.002	2,304,156 
 12/31/20	0.0027	0.0027	0.0011	0.002	154,420 
 12/30/20	0.0017	0.0028	0.0012	0.002	117,800 
 12/29/20	0.0013	0.0013	0.0013	0.0013	220,000 
 12/28/20	0.0025	0.0025	0.0012	0.002	341,942 
 12/24/20	0.0025	0.0025	0.0025	0.0025	120,000 
 12/22/20	0.0028	0.0028	0.0025	0.0025	148,942 
 12/18/20	0.0028	0.0028	0.0027	0.0027	123,500 
 12/17/20	0.002	0.003	0.002	0.0029	186,500 
 12/16/20	0.0039	0.004	0.0021	0.0021	885,422 
 12/14/20	0.0038	0.0039	0.0038	0.0039	121,900 
 12/11/20	0.0022	0.0038	0.0021	0.0038	 53,400 
 12/10/20	0.0039	0.0039	0.002	0.002	286,412 
 12/09/20	0.0038	0.0038	0.0038	0.0038	 13,700 
 12/08/20	0.0028	0.0029	0.0028	0.0028	381,512 
 12/04/20	0.0016	0.0028	0.0013	0.0028	447,241 
 12/03/20	0.0016	0.0029	0.0016	0.0029	 12,000