InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,626.02
(
0.54%
)
US TECH 100
18,986.40
(
0.30%
)
Dow Jones
41,393.78
(
0.72%
)
Brent Oil
71.83
(
0.00%
)
Bitcoin
59,736.15
(
-1.39%
)
Post# of 879
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

TradingCharts

Send PM Follow Ignore
Followers 53
Posts 11253
Boards Moderated 9
Alias Born 06/25/2009

TradingCharts

Re: bb221 post# 245

Monday, 01/18/2021 6:55:09 PM

Monday, January 18, 2021 6:55:09 PM

Post# of 879
Pure Energy Minerals Limited did a 6 for 1 RS 2 months ago.

Price at the time anounced .094 X 6 = .564

It just had a high of $1.065

So, just the facts on this no hype.

Last close .8808




https://finance.yahoo.com/chart/PEMIF?p=PEMIF#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.KAjCAoMjAsQywyLG1hLHkpIiwiZGlzcGxheSI6IuKAjEJvbGxpbmdlciBCYW5kc.KAjCAoMjAsQywyLG1hLHkpIn0sIm91dHB1dHMiOnsiQm9sbGluZ2VyIEJhbmRzIFRvcCI6IiNmZmRiNDgiLCJCb2xsaW5nZXIgQmFuZHMgTWVkaWFuIjoiI2ZmYTMzZiIsIkJvbGxpbmdlciBCYW5kcyBCb3R0b20iOiIjZmZiZDc0In0sInBhbmVsIjoiY2hhcnQiLCJwYXJhbWV0ZXJzIjp7ImNoYXJ0TmFtZSI6ImNoYXJ0IiwicGFuZWxOYW1lIjoiY2hhcnQifX19fQ--

If THEIR IS ONE THING I AM SURE ABOUT IS I AM USUALLY WRONG

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM

Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM

Start posting your company's news
Only $200 per official company press release!