Friday, January 15, 2021 12:57:05 PM
(Q) 01/14/21 09:30:01 17.23 17.22 17.26 1,090,600
(P) 01/13/21 09:30:02 20.50 20.64 20.68 1,341,900
(O) 01/07/21 09:30:00 14.26 14.25 14.29 1,021,700
(N) 12/30/20 16:00:48 11.74 0.00 0.00 2,220,175
(M) 12/23/20 16:00:00 13.42 13.42 13.43 1,412,400
(L) 12/23/20 09:30:01 11.90 11.91 11.97 981,800
(K) 12/18/20 16:16:43 9.30 9.41 9.45 1,395,300
(J) 12/18/20 16:16:26 9.30 9.43 9.45 634,800
(I) 12/18/20 16:00:00 9.30 9.32 9.35 12,950,000
(H) 12/18/20 16:00:00 9.33 9.32 9.35 12,910,914
(G) 12/18/20 09:30:00 8.60 8.58 8.60 827,800
(F) 12/08/20 16:00:00 8.78 8.77 8.78 526,500
(E) 12/07/20 09:30:00 8.43 8.40 8.43 627,200
(D) 12/02/20 16:00:00 7.24 7.23 7.24 1,259,600
(C) 12/02/20 09:30:01 6.90 6.89 6.90 1,998,100
(B) 11/30/20 16:00:00 10.20 10.19 10.20 3,659,900
(A) 11/17/20 09:30:00 4.31 4.33 4.34 1,118,400
Recent FCEL News
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM
