FuelCell Energy Inc (FCEL): Blocks>=100K It will go back up.....

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	481
Posts	60441
Boards Moderated	18
Alias Born	09/20/2001

XenaLives

Re: None

Friday, 01/15/2021 10:02:42 AM

Friday, January 15, 2021 10:02:42 AM

Blocks>=100K It will go back up..

01/15/21 09:30:01 16.53 16.57 16.58 667,200
01/14/21 17:22:56 17.60 17.42 17.43 142,200
01/14/21 16:00:00 17.60 17.59 17.60 618,000
01/14/21 09:30:01 17.23 17.22 17.26 1,090,600
01/13/21 16:00:00 19.14 19.12 19.14 419,000
01/13/21 11:03:52 19.746 19.72 19.74 250,000
01/13/21 09:44:08 18.81 18.81 18.84 180,000
01/13/21 09:30:02 20.50 20.64 20.68 1,341,900
01/12/21 16:00:00 19.05 19.04 19.05 622,700
01/12/21 10:33:23 17.80 17.81 17.82 117,600
01/12/21 10:33:01 17.77 17.76 17.78 269,801
01/12/21 09:30:01 16.75 16.75 16.75 543,900
01/11/21 16:00:00 15.75 15.75 15.76 404,900
01/11/21 12:49:48 15.99 15.98 15.99 144,500
01/11/21 09:30:00 14.25 14.28 14.30 665,400
01/08/21 16:00:00 15.32 15.31 15.32 637,100
01/08/21 09:30:01 16.65 16.60 16.68 984,500
01/07/21 16:00:00 14.99 14.97 14.98 539,700
01/07/21 09:30:33 14.00 14.08 14.10 101,600
01/07/21 09:30:00 14.26 14.25 14.29 1,021,700
01/06/21 16:00:01 12.30 12.28 12.31 458,200
01/06/21 16:00:01 12.295 12.28 12.31 443,009
01/06/21 12:03:02 13.00 12.99 13.00 250,000
01/06/21 09:30:00 11.97 11.97 11.98 520,200
01/05/21 16:00:00 11.20 11.18 11.19 609,200
01/05/21 09:30:01 10.25 10.23 10.28 448,500
01/04/21 16:00:01 10.61 10.59 10.61 548,700
01/04/21 16:00:01 10.61 10.59 10.61 524,242