Blocks >= 25000
Sorry, the other post was messed up...
date time last bid ask volume
01/14/21 17:22:56 17.60 17.42 17.43 142,200
01/14/21 16:00:00 17.60 17.59 17.60 618,000
01/14/21 15:57:38 17.59 17.58 17.59 33,700
01/14/21 15:56:48 17.55 17.54 17.55 68,700
01/14/21 15:50:00 17.60 17.61 17.62 52,246
01/14/21 14:28:45 17.25 17.24 17.25 25,000
01/14/21 14:20:13 17.21 17.21 17.22 25,000
01/14/21 12:58:16 16.815 16.81 16.82 25,180
01/14/21 12:29:41 17.17 17.16 17.17 66,000
01/14/21 12:26:31 17.22 17.21 17.22 48,600
01/14/21 11:43:20 17.00 17.00 17.01 46,300
01/14/21 11:23:26 17.02 17.00 17.01 26,900
01/14/21 11:13:55 17.17 17.17 17.18 34,000
01/14/21 11:07:11 17.25 17.27 17.28 43,100
01/14/21 10:53:23 17.185 17.18 17.19 25,000
01/14/21 10:40:27 17.50 17.50 17.52 51,300
01/14/21 10:40:11 17.52 17.51 17.52 25,300
01/14/21 10:27:46 17.66 17.63 17.65 31,500
01/14/21 10:27:05 17.66 17.67 17.69 26,300
01/14/21 10:21:10 17.63 17.63 17.64 41,100
01/14/21 10:14:52 17.48 17.45 17.46 45,000
01/14/21 10:12:24 17.32 17.31 17.33 30,000
01/14/21 10:09:37 17.24 17.24 17.25 34,200
01/14/21 09:52:51 17.00 16.95 16.97 43,500
01/14/21 09:50:25 17.01 17.00 17.01 53,535
01/14/21 09:36:32 17.7301 17.77 17.80 35,000
01/14/21 09:32:10 17.45 17.40 17.41 25,100
01/14/21 09:30:57 17.52 17.46 17.52 49,500
01/14/21 09:30:47 17.29 17.26 17.29 25,000
01/14/21 09:30:03 17.13 17.13 17.14 33,540
01/14/21 09:30:01 17.23 17.22 17.26 1,090,600
01/13/21 17:17:52 19.07 0.00 0.00 58,106
01/13/21 17:17:37 19.07 0.00 0.00 58,106
01/13/21 17:17:22 19.14 0.00 0.00 58,106
01/13/21 17:17:07 19.09 0.00 0.00 58,106
01/13/21 16:00:00 19.14 19.12 19.14 419,000
01/13/21 15:56:36 19.20 19.17 19.18 25,000
01/13/21 15:56:36 19.20 19.17 19.18 25,000
01/13/21 15:53:50 19.09 19.08 19.09 33,600
01/13/21 15:50:00 19.04 19.06 19.08 42,391
01/13/21 15:20:39 19.185 19.18 19.19 84,000
01/13/21 15:13:35 19.11 19.12 19.13 28,900
01/13/21 14:05:49 19.0751 19.07 19.08 60,000
01/13/21 14:03:00 19.1288 19.12 19.14 30,000
01/13/21 13:49:50 19.42 19.42 19.43 25,200
01/13/21 13:46:11 19.40 19.39 19.40 32,100
01/13/21 13:45:24 19.34 19.31 19.33 27,000
01/13/21 13:36:08 19.03 19.03 19.04 27,200
01/13/21 12:52:13 19.01 19.02 19.03 30,300
01/13/21 12:48:02 19.19 19.13 19.14 44,900
01/13/21 12:09:26 19.28 19.28 19.29 31,400
01/13/21 12:06:58 19.35 19.34 19.35 27,200
01/13/21 11:56:16 19.05 19.03 19.04 85,000
01/13/21 11:54:34 19.00 19.04 19.05 31,200
01/13/21 11:37:45 19.52 19.47 19.48 35,900
01/13/21 11:35:54 19.46 19.39 19.40 27,200
01/13/21 11:19:19 19.55 19.58 19.60 34,300
01/13/21 11:15:28 19.85 19.86 19.88 31,600
01/13/21 11:03:52 19.746 19.72 19.74 250,000
01/13/21 10:58:07 19.72 19.69 19.70 35,900
01/13/21 10:51:13 19.05 19.03 19.04 29,200
01/13/21 10:49:32 19.06 19.06 19.07 35,900
01/13/21 10:31:29 19.54 19.53 19.54 33,200
01/13/21 10:22:36 19.20 19.18 19.20 28,100
01/13/21 10:16:04 19.10 19.08 19.09 25,300
01/13/21 10:13:59 18.96 18.86 18.87 26,500
01/13/21 10:04:55 18.06 18.08 18.12 47,400
01/13/21 10:01:52 18.50 18.49 18.54 29,100
01/13/21 09:49:20 19.00 19.02 19.04 42,400
01/13/21 09:47:16 19.1099 19.08 19.10 25,000
01/13/21 09:44:45 18.50 18.51 18.52 26,500
01/13/21 09:44:08 18.81 18.81 18.84 180,000
01/13/21 09:43:47 18.86 18.84 18.88 46,209
01/13/21 09:36:48 19.86 19.82 19.87 33,900
01/13/21 09:35:21 20.13 20.05 20.09 45,000
01/13/21 09:33:51 19.72 19.61 19.68 26,700
01/13/21 09:32:10 19.84 19.84 19.90 47,747
01/13/21 09:32:08 19.94 19.94 19.97 36,668
01/13/21 09:30:52 20.20 20.20 20.23 30,000
01/13/21 09:30:02 20.50 20.64 20.68 1,341,900
01/13/21 09:23:12 20.59 20.59 20.63 27,500
01/13/21 08:39:33 20.50 20.50 20.52 33,700
01/13/21 08:39:33 20.50 20.50 20.52 29,800
01/12/21 16:00:05 19.05 18.98 19.00 68,000
01/12/21 16:00:00 19.05 19.04 19.05 622,700
01/12/21 15:57:59 19.05 19.04 19.05 25,000
01/12/21 15:54:51 19.00 19.00 19.01 35,365
01/12/21 15:50:20 18.93 18.93 18.94 50,000
01/12/21 15:50:00 18.99 19.00 19.01 66,100
01/12/21 15:28:00 18.75 18.75 18.76 25,000
01/12/21 14:42:40 18.65 18.65 18.66 28,000
01/12/21 14:39:26 18.53 18.51 18.52 97,600
01/12/21 14:22:24 18.41 18.39 18.40 29,800
01/12/21 14:20:02 18.45 18.45 18.47 30,000
01/12/21 14:14:07 18.28 18.27 18.28 43,900
01/12/21 14:05:20 18.325 18.32 18.33 97,020
01/12/21 14:04:16 18.37 18.34 18.35 27,300
01/12/21 14:03:30 18.28 18.26 18.27 27,600
01/12/21 13:43:57 17.9999 17.96 17.97 25,000
01/12/21 12:39:10 17.90 17.89 17.90 27,016
01/12/21 11:38:44 17.9463 17.94 17.95 29,300
01/12/21 11:01:36 18.0355 18.02 18.04 60,000
01/12/21 10:39:22 17.78 17.78 17.79 25,000
01/12/21 10:37:09 17.96 17.92 17.93 30,000
01/12/21 10:33:23 17.80 17.81 17.82 117,600
01/12/21 10:33:01 17.77 17.76 17.78 269,801
01/12/21 10:28:29 17.4699 17.46 17.47 25,000
01/12/21 10:19:04 17.90 17.87 17.89 67,700
01/12/21 10:10:40 17.72 17.72 17.73 77,100
01/12/21 10:09:40 17.72 17.72 17.74 37,700
01/12/21 10:06:18 17.80 17.78 17.80 44,900
01/12/21 10:01:21 17.93 17.92 17.93 55,600
01/12/21 09:59:41 18.02 17.98 17.99 45,000
01/12/21 09:58:39 17.92 17.90 17.92 34,700
01/12/21 09:56:17 17.75 17.75 17.76 36,400
01/12/21 09:53:19 17.53 17.50 17.52 25,000
01/12/21 09:52:05 17.70 17.65 17.68 35,000
01/12/21 09:40:00 17.00 16.98 16.99 53,000
01/12/21 09:32:11 16.87 16.80 16.83 27,300
01/12/21 09:31:16 16.72 16.72 16.75 35,800
01/12/21 09:30:01 16.75 16.75 16.75 543,900
01/11/21 16:00:00 15.75 15.75 15.76 404,900
01/11/21 15:56:59 15.75 15.74 15.75 25,000
01/11/21 14:30:36 15.82 15.86 15.88 43,700
01/11/21 13:39:41 16.091 16.12 16.13 25,000
01/11/21 13:09:25 16.22 16.23 16.24 25,900
01/11/21 12:50:03 16.10 16.07 16.08 39,900
01/11/21 12:49:48 15.99 15.98 15.99 144,500
01/11/21 12:49:48 15.99 15.98 15.99 25,500
01/11/21 12:48:33 15.96 15.95 15.96 28,600
01/11/21 12:05:13 15.90 15.86 15.87 33,800
01/11/21 11:11:51 15.60 15.61 15.62 31,000
01/11/21 10:32:57 15.79 15.79 15.80 29,700
01/11/21 10:32:57 15.79 15.79 15.80 42,800
01/11/21 10:23:42 15.64 15.66 15.67 33,300
01/11/21 10:11:21 15.30 15.34 15.35 45,900
01/11/21 10:09:54 15.5363 15.51 15.52 50,232
01/11/21 10:09:14 15.56 15.62 15.63 39,500
01/11/21 10:04:21 15.31 15.28 15.29 36,000
01/11/21 10:04:21 15.31 15.28 15.29 39,200
01/11/21 10:04:01 15.23 15.22 15.24 37,038
01/11/21 10:03:21 15.20 15.17 15.20 34,500
01/11/21 09:37:20 14.63 14.63 14.65 28,900
01/11/21 09:34:40 14.90 14.80 14.84 35,800
01/11/21 09:32:42 14.18 14.22 14.25 32,200
01/11/21 09:30:02 14.08 14.05 14.08 26,288
01/11/21 09:30:01 14.10 14.09 14.11 30,827
01/11/21 09:30:00 14.25 14.28 14.30 665,400
01/08/21 16:38:10 15.32 15.25 15.27 82,900
01/08/21 16:00:00 15.32 15.31 15.32 637,100
01/08/21 15:51:17 15.35 15.34 15.35 45,000
01/08/21 15:50:02 15.31 15.35 15.36 28,345
01/08/21 15:47:35 15.35 15.34 15.35 29,500
01/08/21 14:06:42 15.28 15.29 15.30 30,789
01/08/21 13:42:42 14.76 14.77 14.78 71,000
01/08/21 13:42:04 14.80 14.81 14.82 30,000
01/08/21 13:38:04 15.01 14.99 15.00 30,000
01/08/21 13:36:52 15.0001 15.00 15.01 39,771
01/08/21 13:22:18 15.15 15.16 15.17 66,500
01/08/21 12:55:31 15.71 15.71 15.72 29,700
01/08/21 12:52:52 15.76 15.74 15.75 43,200
01/08/21 12:08:24 15.70 15.68 15.69 34,000
01/08/21 11:54:07 15.73 15.72 15.73 29,100
01/08/21 11:38:44 15.28 15.30 15.32 27,100
01/08/21 11:23:27 15.52 15.52 15.53 25,300
01/08/21 11:19:40 15.16 15.17 15.18 26,500
01/08/21 10:28:37 15.39 15.40 15.41 33,200
01/08/21 10:26:56 15.51 15.53 15.54 26,700
01/08/21 10:14:57 15.85 15.87 15.89 25,300
01/08/21 10:07:10 16.20 16.22 16.23 28,900
01/08/21 09:57:09 16.00 15.95 15.96 32,600
01/08/21 09:54:38 16.05 16.06 16.08 50,000
01/08/21 09:50:00 16.40 16.37 16.39 25,500
01/08/21 09:43:49 16.00 16.04 16.06 40,700
01/08/21 09:43:25 15.9999 15.96 15.99 30,000
01/08/21 09:39:26 15.73 15.62 15.65 29,200
01/08/21 09:36:30 15.9114 15.97 15.98 32,300
01/08/21 09:34:34 16.3898 16.28 16.30 29,100
01/08/21 09:31:51 16.91 16.85 16.89 30,000
01/08/21 09:31:44 16.80 16.80 16.84 25,000
01/08/21 09:30:02 16.60 16.63 16.68 29,369
01/08/21 09:30:01 16.65 16.60 16.68 984,500
01/08/21 07:09:30 16.10 16.09 16.10 31,900
01/08/21 05:53:59 16.00 16.00 16.02 41,900
01/07/21 17:05:29 14.99 14.73 14.78 36,500
01/07/21 16:41:46 14.99 14.82 14.84 53,000
01/07/21 16:00:00 14.99 14.97 14.98 539,700
01/07/21 15:57:33 14.94 14.90 14.91 27,500
01/07/21 15:56:58 14.92 14.96 14.97 50,000
01/07/21 15:56:32 14.93 14.96 14.97 84,400
01/07/21 15:56:24 14.90 14.89 14.90 55,700
01/07/21 15:33:58 15.02 15.00 15.01 28,600
01/07/21 15:20:00 14.90 14.89 14.90 26,800
01/07/21 14:56:31 14.94 14.89 14.90 37,800
01/07/21 14:50:00 14.94 14.88 14.90 31,800
01/07/21 13:53:31 14.76 14.75 14.76 25,800
01/07/21 13:47:18 14.70 14.64 14.65 30,000
01/07/21 13:30:06 14.55 14.55 14.57 36,400
01/07/21 13:28:00 14.80 14.79 14.80 27,000
01/07/21 13:24:49 14.77 14.81 14.82 53,100
01/07/21 13:10:34 14.95 15.00 15.01 34,600
01/07/21 13:08:35 15.11 15.10 15.11 35,700
01/07/21 12:41:53 15.29 15.24 15.25 27,600
01/07/21 12:35:21 15.35 15.33 15.34 43,500
01/07/21 12:07:58 15.22 15.21 15.22 32,300
01/07/21 11:51:48 15.31 15.35 15.37 34,500
01/07/21 11:43:20 15.33 15.32 15.33 35,000
01/07/21 11:36:31 15.20 15.18 15.19 34,000
01/07/21 11:32:14 15.00 14.98 14.99 43,900
01/07/21 11:27:33 15.00 15.01 15.02 34,000
01/07/21 11:18:27 15.11 15.16 15.18 45,100
01/07/21 11:17:45 15.23 15.24 15.25 40,000
01/07/21 11:17:17 15.20 15.18 15.19 36,000
01/07/21 11:15:06 15.02 15.04 15.05 25,500
01/07/21 11:15:04 15.07 15.06 15.07 31,363
01/07/21 11:15:03 15.00 14.98 14.99 42,000
01/07/21 11:14:27 14.93 14.92 14.93 25,800
01/07/21 11:12:59 14.99 14.92 14.93 57,600
01/07/21 11:08:39 14.75 14.74 14.75 43,000
01/07/21 11:05:18 14.65 14.63 14.64 34,500
01/07/21 10:53:42 14.35 14.34 14.35 50,300
01/07/21 10:47:17 14.3201 14.35 14.36 26,200
01/07/21 10:12:35 13.96 13.96 13.97 27,800
01/07/21 10:01:42 14.30 14.29 14.30 77,500
01/07/21 09:54:21 14.08 14.01 14.05 56,100
01/07/21 09:46:36 13.83 13.76 13.78 26,500
01/07/21 09:45:18 13.66 13.67 13.69 36,000
01/07/21 09:42:08 14.02 14.04 14.06 29,300
01/07/21 09:38:57 14.20 14.16 14.19 27,000
01/07/21 09:37:49 14.22 14.04 14.07 50,000
01/07/21 09:37:02 14.37 14.35 14.36 25,400
01/07/21 09:35:38 14.56 14.53 14.54 33,200
01/07/21 09:32:50 13.70 13.73 13.77 26,600
01/07/21 09:32:00 13.95 13.95 14.02 52,800
01/07/21 09:30:59 13.86 13.81 13.87 29,900
01/07/21 09:30:33 14.00 14.08 14.10 101,600
01/07/21 09:30:01 14.24 14.24 14.27 30,327
01/07/21 09:30:00 14.26 14.25 14.29 1,021,700
01/07/21 09:22:09 14.10 14.10 14.12 39,400
01/07/21 08:57:49 14.00 14.00 14.01 27,400
01/07/21 07:24:02 14.40 14.42 14.43 36,200
01/07/21 04:17:49 13.95 13.95 14.00 71,700
01/06/21 19:05:45 13.91 13.91 13.92 42,300
01/06/21 19:03:54 13.81 13.80 13.81 35,600
01/06/21 18:57:54 13.75 13.76 13.79 79,700
01/06/21 18:55:48 13.82 13.80 13.82 25,000
01/06/21 18:52:32 13.50 13.46 13.50 41,900
01/06/21 16:43:36 12.30 12.66 12.70 26,400
01/06/21 16:00:01 12.30 12.28 12.31 458,200
01/06/21 16:00:01 12.295 12.28 12.31 443,009
01/06/21 15:42:13 12.31 12.29 12.30 28,800
01/06/21 15:28:23 12.20 12.23 12.24 28,600
01/06/21 15:12:56 12.25 12.24 12.25 40,000
01/06/21 15:12:12 12.17 12.15 12.16 31,200
01/06/21 15:06:23 12.24 12.24 12.25 25,000
01/06/21 15:00:33 12.25 12.26 12.27 35,000
01/06/21 14:49:14 11.90 11.90 11.91 33,500
01/06/21 14:47:57 11.80 11.93 11.94 65,500
01/06/21 14:43:05 12.02 12.08 12.09 40,500
01/06/21 14:38:17 12.25 12.25 12.26 35,800
01/06/21 14:37:38 12.20 12.21 12.22 44,000
01/06/21 14:30:41 12.41 12.38 12.39 34,900
01/06/21 14:27:08 12.40 12.47 12.48 93,700
01/06/21 14:26:33 12.52 12.55 12.56 56,200
01/06/21 14:25:06 12.63 12.63 12.63 25,000
01/06/21 14:15:19 12.7301 12.73 12.74 60,400
01/06/21 14:13:25 12.73 12.78 12.79 34,400
01/06/21 13:55:16 12.81 12.85 12.86 25,100
01/06/21 13:46:02 12.90 12.89 12.90 38,500
01/06/21 13:40:34 13.05 13.05 13.06 90,500
01/06/21 13:00:44 12.96 12.92 12.92 33,700
01/06/21 12:42:18 13.18 13.12 13.13 55,700
01/06/21 12:36:00 13.15 13.17 13.18 26,300
01/06/21 12:22:38 13.22 13.26 13.27 37,900
01/06/21 12:22:36 13.23 13.25 13.26 32,900
01/06/21 12:21:17 13.27 13.30 13.32 43,300
01/06/21 12:18:25 13.33 13.33 13.34 35,700
01/06/21 12:12:18 13.25 13.24 13.25 42,400
01/06/21 12:11:55 13.24 13.23 13.24 45,000
01/06/21 12:08:42 13.10 13.09 13.10 28,100
01/06/21 12:08:42 13.10 13.09 13.10 63,000
01/06/21 12:03:02 13.00 12.99 13.00 28,700
01/06/21 12:03:02 13.00 12.99 13.00 250,000
01/06/21 11:48:13 12.90 12.87 12.89 38,800
01/06/21 11:45:25 12.75 12.74 12.75 37,100
01/06/21 11:44:50 12.70 12.69 12.70 30,000
01/06/21 11:11:41 12.45 12.37 12.38 35,200
01/06/21 10:39:53 12.64 12.60 12.61 47,400
01/06/21 10:16:14 12.45 12.49 12.51 42,200
01/06/21 10:14:01 12.67 12.61 12.62 26,600
01/06/21 10:13:20 12.60 12.59 12.60 35,700
01/06/21 10:01:51 12.22 12.20 12.22 36,200
01/06/21 09:49:33 12.50 12.45 12.47 25,400
01/06/21 09:49:33 12.50 12.45 12.47 35,200
01/06/21 09:47:31 12.42 12.37 12.38 27,500
01/06/21 09:47:20 12.45 12.44 12.45 25,500
01/06/21 09:46:51 12.345 12.36 12.37 50,909
01/06/21 09:34:45 12.2207 12.22 12.26 29,900
01/06/21 09:33:55 12.45 12.41 12.43 37,700
01/06/21 09:33:36 12.35 12.33 12.34 70,000
01/06/21 09:33:29 12.31 12.27 12.30 45,000
01/06/21 09:32:21 11.87 11.93 11.99 29,400
01/06/21 09:30:42 11.75 11.65 11.71 32,400
01/06/21 09:30:00 11.97 11.97 11.98 520,200
01/05/21 16:00:00 11.20 11.18 11.19 609,200
01/05/21 15:46:43 11.24 11.23 11.24 45,000
01/05/21 15:21:57 11.13 11.14 11.15 30,000
01/05/21 13:31:56 11.18 11.18 11.19 25,500
01/05/21 11:46:08 11.20 11.19 11.20 40,500
01/05/21 10:07:39 10.99 10.96 10.97 38,900
01/05/21 09:58:08 10.88 10.86 10.87 63,300
01/05/21 09:52:37 10.83 10.83 10.84 73,800
01/05/21 09:46:54 10.88 10.86 10.87 35,400
01/05/21 09:44:33 10.98 10.96 10.97 49,600
01/05/21 09:38:45 10.71 10.63 10.64 59,900
01/05/21 09:36:48 10.6001 10.60 10.62 25,000
01/05/21 09:36:40 10.55 10.51 10.53 25,800
01/05/21 09:33:05 10.50 10.46 10.49 25,000
01/05/21 09:32:38 10.36 10.42 10.43 48,400
01/05/21 09:30:02 10.1639 10.16 10.18 28,529
01/05/21 09:30:01 10.25 10.23 10.28 448,500
01/05/21 07:40:40 10.13 10.10 10.13 54,400
01/04/21 16:41:00 10.61 10.75 10.78 40,300
01/04/21 16:00:01 10.61 10.59 10.61 548,700
01/04/21 16:00:01 10.61 10.59 10.61 524,242
01/04/21 15:54:53 10.65 10.65 10.66 26,274
01/04/21 15:15:33 10.56 10.56 10.57 25,000
01/04/21 12:45:00 10.47 10.53 10.54 42,600
01/04/21 11:30:06 10.70 10.74 10.75 65,500
01/04/21 11:11:04 10.60 10.60 10.61 63,800
01/04/21 10:55:57 10.66 10.66 10.67 45,000
01/04/21 10:32:46 10.85 10.85 10.86 56,500
01/04/21 10:12:21 10.85 10.83 10.84 32,200
01/04/21 10:09:50 10.75 10.75 10.76 33,900
01/04/21 10:09:12 10.75 10.73 10.74 28,100
01/04/21 10:04:45 10.81 10.77 10.78 42,600
01/04/21 10:02:50 10.72 10.73 10.74 28,600
01/04/21 09:47:48 10.91 10.91 10.92 26,600
01/04/21 09:41:31 10.89 10.93 10.94 42,400
01/04/21 09:38:55 11.05 11.08 11.10 26,900
01/04/21 09:30:02 11.27 11.27 11.28 386,395
01/04/21 09:30:01 11.27 11.28 11.31 385,000
12/31/20 16:00:00 11.17 11.16 11.18 887,100
12/31/20 16:00:00 11.16 11.16 11.18 885,680
12/31/20 15:54:50 11.18 11.17 11.18 44,101
12/31/20 15:28:50 11.20 11.20 11.21 53,100
12/31/20 15:07:11 11.27 11.26 11.27 31,100
12/31/20 14:59:37 11.26 11.26 11.27 60,400
12/31/20 09:41:50 11.9853 11.98 11.99 50,000
12/31/20 09:30:34 11.735 11.72 11.75 25,000
12/31/20 09:30:00 11.67 11.63 11.68 268,400
12/30/20 17:14:42 11.87 11.86 11.88 40,900
12/30/20 16:00:00 11.74 11.74 11.75 8,873,500
12/30/20 16:00:00 11.75 11.74 11.75 8,873,655
12/30/20 15:58:27 11.78 11.77 11.78 25,000
12/30/20 15:48:26 11.76 11.76 11.77 37,000
12/30/20 15:42:03 11.76 11.75 11.76 25,700
12/30/20 15:38:35 11.67 11.66 11.67 30,400
12/30/20 15:17:16 11.50 11.55 11.56 25,700
12/30/20 13:23:37 11.78 11.84 11.85 61,300
12/30/20 12:41:37 11.99 11.98 11.99 26,200
12/30/20 12:18:08 12.10 12.09 12.10 70,000
12/30/20 12:17:43 12.15 12.15 12.16 27,000
12/30/20 12:00:41 12.00 11.98 11.99 26,000
12/30/20 11:40:50 11.93 11.95 11.96 51,300
12/30/20 11:38:38 11.94 11.94 11.95 25,000
12/30/20 11:35:16 12.0334 12.03 12.04 48,700
12/30/20 10:53:42 11.59 11.58 11.59 34,200
12/30/20 10:39:00 11.40 11.44 11.45 36,300
12/30/20 10:37:40 11.43 11.46 11.47 34,600
12/30/20 10:27:50 11.65 11.63 11.64 27,800
12/30/20 10:25:15 11.62 11.59 11.60 25,294
12/30/20 10:22:45 11.61 11.61 11.62 35,000
12/30/20 10:16:54 11.50 11.49 11.50 25,000
12/30/20 10:11:58 11.34 11.32 11.33 26,100
12/30/20 09:59:35 11.07 11.06 11.07 40,000
12/30/20 09:53:14 10.93 10.90 10.91 44,800
12/30/20 09:41:32 11.0177 11.01 11.02 33,361
12/30/20 09:35:16 11.05 11.07 11.08 45,800
12/30/20 09:30:00 11.32 11.30 11.32 182,300
12/29/20 16:00:00 10.905 10.90 10.91 431,300
12/29/20 15:43:35 10.92 10.91 10.92 48,300
12/29/20 15:28:41 10.80 10.81 10.82 36,200
12/29/20 15:09:26 10.70 10.67 10.68 36,000
12/29/20 15:07:15 10.66 10.68 10.69 33,900
12/29/20 14:52:20 10.70 10.69 10.70 30,000
12/29/20 14:29:29 10.71 10.71 10.72 28,800
12/29/20 12:31:29 10.50 10.50 10.51 29,900
12/29/20 11:36:46 10.51 10.56 10.57 43,400
12/29/20 10:15:47 10.33 10.35 10.36 35,100
12/29/20 09:58:59 10.66 10.65 10.66 30,000
12/29/20 09:54:16 10.49 10.50 10.51 27,400
12/29/20 09:54:03 10.50 10.46 10.47 50,000
12/29/20 09:53:55 10.58 10.59 10.60 34,900
12/29/20 09:50:39 10.80 10.78 10.79 31,500
12/29/20 09:40:38 10.90 10.89 10.90 49,700
12/29/20 09:38:39 10.945 10.93 10.94 29,977
12/29/20 09:33:13 11.39 11.37 11.38 37,300
12/29/20 09:31:09 11.34 11.40 11.43 26,000
12/29/20 09:30:36 11.26 11.33 11.36 46,100
12/29/20 09:30:28 11.26 11.24 11.26 28,800
12/29/20 09:30:01 11.20 11.14 11.20 41,282
12/29/20 09:30:00 11.21 11.25 11.34 373,800
AI
