InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,180.74
(
1.03%
)
US TECH 100
17,598.80
(
1.03%
)
Dow Jones
38,852.27
(
0.46%
)
Brent Oil
83.35
(
-0.16%
)
Bitcoin
63,290.82
(
0.20%
)
Post# of 18930
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

barnyarddog

Send PM Follow Ignore
Followers 22
Posts 3035
Boards Moderated 0
Alias Born 08/05/2019

barnyarddog

Re: barnyarddog post# 18820

Monday, 01/11/2021 9:45:26 AM

Monday, January 11, 2021 9:45:26 AM

Post# of 18930
$4.48 +0.180 (+4.19%) Bid x Size $4.45 x 400 Ask x Size $4.51 x 100
Real-time quote: Jan 11, 2021,

6/18/2020 12.77 12.59 14.48 12.95 2,369,454
6/17/2020 15.00 12.75 15.00 13.24 3,390,210
6/16/2020 17.12 14.62 17.22 15.36 4,509,098
6/15/2020 18.75 17.65 19.85 18.87 1,922,391
6/12/2020 23.00 18.00 24.42 19.23 5,137,908
6/11/2020 14.91 14.06 23.05 17.64 7,142,199
6/10/2020 20.20 16.00 21.00 16.81 6,965,049
6/9/2020 19.20 18.41 34.00 23.75 8,879,822
6/8/2020 40.26 36.24 77.50 69.92 21,419,912
6/5/2020 15.60 15.23 25.95 24.80 9,724,988
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent CHK News
More CHK News
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!