Take your pick: This is from a QQQ RT feed, probably delayed about 30 seconds: 07/25/2003 13:58:49 31.37 52725700 07/25/2003 13:59:10 31.37 52736100 07/25/2003 13:59:32 31.37 52744500 07/25/2003 13:59:51 31.37 52808000 07/25/2003 14:00:12 31.37 52870700 07/25/2003 14:00:37 31.39 52901200 07/25/2003 14:00:59 31.44 52939300 07/25/2003 14:01:21 31.44 53071800 07/25/2003 14:01:42 31.43 53098900 07/25/2003 14:02:03 31.43 53147000 07/25/2003 14:02:23 31.431 53180500 07/25/2003 14:02:48 31.45 53196500 07/25/2003 14:03:09 31.41 53214900 07/25/2003 14:03:31 31.414 53274800 07/25/2003 14:03:50 31.411 53326700 I would use 31.44 or 31.43... H. (PS: it's Eastern time. If you need some other just ask...)