BrewBilt Manufacturing Inc (BBRW)

[PlasmaStone]

Not looking good for this stock, the dilution will pick up today. They have laid off a little the past 4 trading days.

Date Open High Low Close* Adj Close** Volume
Dec 28, 2020 0.0023 0.0024 0.0019 0.0021 0.0021 133,415,156
Dec 24, 2020 0.0021 0.0021 0.0019 0.0021 0.0021 93,068,458
Dec 23, 2020 0.0021 0.0022 0.0019 0.0021 0.0021 84,066,295
Dec 22, 2020 0.0026 0.0026 0.0019 0.0021 0.0021 122,868,445
Dec 21, 2020 0.0022 0.0023 0.0018 0.0022 0.0022 112,719,445
Dec 18, 2020 0.0029 0.0029 0.0018 0.0019 0.0019 312,331,124
Dec 17, 2020 0.0029 0.0032 0.0021 0.0023 0.0023 558,635,718
Dec 16, 2020 0.0014 0.0023 0.0013 0.0020 0.0020 594,084,591