Monday, January 08, 2007 2:16:36 PM
IBCX
Price Size Exch Time
0.0021 2830001 OTO 13:52:23 [odd lot?]
0.0021 9999999 OTO 13:52:23 [this one is green]
0.002 238095 OTO 13:47:24 [odd lot?]
0.002 41081 OTO 13:33:54 [odd lot?]
0.002 358919 OTO 13:33:49 [odd lot?]
0.002 590000 OTO 13:32:53
0.0021 20000 OTO 13:29:52
0.0021 150000 OTO 13:29:43
0.0022 86109 OTO 13:19:27 [odd lot?]
0.0022 31250 OTO 12:54:22 [odd lot?]
0.0022 60000 OTO 12:54:01
0.0023 5000000 OTO 12:43:12
0.0023 2000000 OTO 12:41:47
0.0023 10000 OTO 12:34:12
0.0023 50000 OTO 11:58:37
0.0023 80000 OTO 11:55:50
0.0023 250000 OTO 11:55:42
0.0023 150000 OTO 11:55:34
0.0023 250000 OTO 11:55:20
0.0023 60000 OTO 11:46:24
0.0023 650000 OTO 11:42:50
0.0023 250000 OTO 11:37:07
0.0023 250000 OTO 11:36:54
0.0023 30000 OTO 11:19:20
0.0023 50000 OTO 11:17:18
0.0023 750000 OTO 11:10:58
0.0023 120000 OTO 11:06:58
0.0023 120000 OTO 11:06:58
0.0023 375000 OTO 11:06:58
0.0023 500000 OTO 11:06:58
Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM