Applied Energetics, Inc. (AERG)

[travel lightly]

Another good day

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION
12/23/2020 15:59:06 0.2875 —4,265
12/23/2020 15:59:05 0.28375 —2,500
12/23/2020 15:55:55 0.283375 —7,500
12/23/2020 15:55:04 0.28 —10,000
12/23/2020 15:54:27 0.280375 —2,856
12/23/2020 15:49:52 0.28 — 2,500
12/23/2020 15:49:46 0.275 —5,000
12/23/2020 15:49:41 0.2675 —5,000
12/23/2020 15:49:40 0.26 —4,250
12/23/2020 15:49:39 0.251 —4,250
—————————————————
REAL-TIME LEVEL 2 QUOTE
BID
ASK
MPID BID PRICE SIZE TIME
CDEL 0.28 — 83,250 15:59–wow!
CSTI 0.25 — 2,500 15:59
NITE 0.24 — 22,200 12:27
————————————————-
191,022 for the day