Tuesday, December 22, 2020 1:50:40 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION
12/22/2020 13:16:12 0.254 300
12/22/2020 12:39:02 0.28 1,700
12/22/2020 11:35:02 0.28 150
12/22/2020 11:27:49 0.28 4,500
12/22/2020 11:27:34 0.265 2,500
12/22/2020 10:56:10 0.28 11,500
12/22/2020 10:56:09 0.27 1,000
12/22/2020 10:56:01 0.265 2,500
12/22/2020 10:56:00 0.265 2,500
12/22/2020 10:53:42 0.265 2,500
Current volume 456.72k traded
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM
Avant Technologies to Implement AI-Empowered, Zero Trust Architecture in Its Data Centers • AVAI • Apr 29, 2024 8:00 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM