Bayport International Holdings Inc. (BAYP)

[Moni001]

HCMC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 10 2020 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.000001 1,519,572,596
Dec 09 2020 0.000001 -0.0001 -99.0% 0.0002 0.0002 0.000001 1,675,860,200
Dec 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 -142,077,885
Dec 07 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 -524,163,888
Dec 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 1,339,192,421
Dec 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 346,464,233
Dec 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 463,799,551
Dec 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.00005 -1
Nov 30 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 8,817,862
Nov 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,435,324
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,711,226
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 12,694,003
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,325,004
Nov 20 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 10,500,000
Nov 19 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 3,609,003
Nov 18 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 1,998,602
Nov 17 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 7,808,052
Nov 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,506,000
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,501,099
Nov 12 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 11,058,201
Nov 11 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 50,000
See More Historical