![](https://investorshub.advfn.com/uicon/141223.png?cb=1598386268)
Monday, December 07, 2020 10:21:11 PM
Dec 07 2020 0.12 -0.02 -14.29% 0.11 0.15 0.11 120,471
Dec 04 2020 0.14 0.00 +0.00% 0.11 0.15 0.11 0
Dec 04 2020 0.14 -0.01 -6.67% 0.11 0.15 0.11 299,586
Dec 03 2020 0.15 0.00 +0.00% 0.145 0.15 0.11 0
Dec 03 2020 0.15 0.00 0.0% 0.145 0.15 0.11 118,880
Dec 02 2020 0.15 0.03 25.0% 0.15 0.15 0.101 76,127
Dec 01 2020 0.12 -0.02 -14.29% 0.13 0.15 0.12 135,075
Nov 30 2020 0.14 0.00 +0.00% 0.1475 0.15 0.13 0
Nov 30 2020 0.14 -0.01 -6.67% 0.1475 0.15 0.13 31,485
Nov 27 2020 0.15 0.00 +0.00% 0.15 0.15 0.15 0
Nov 27 2020 0.15 0.01 7.14% 0.15 0.15 0.15 42,533
Nov 26 2020 0.14 0.00 +0.00% 0.16 0.16 0.13 0
Nov 25 2020 0.14 0.00 0.0% 0.16 0.16 0.13 81,620
Nov 24 2020 0.14 -0.02 -12.5% 0.15 0.15 0.12 122,445
Nov 23 2020 0.16 -0.009 -5.33% 0.169 0.169 0.13 18,630
Nov 20 2020 0.169 0.00 +0.00% 0.10 0.17 0.10 0
Nov 20 2020 0.169 0.009 5.63% 0.10 0.17 0.10 198,189
Nov 19 2020 0.16 0.00 +0.00% 0.1305 0.16 0.1305 0
Nov 19 2020 0.16 0.02 14.29% 0.1305 0.16 0.1305 101,165
Nov 18 2020 0.14 -0.02 -12.5% 0.16 0.16 0.13 281,221
Nov 17 2020 0.16 0.01 6.67% 0.14 0.16 0.12 104,169
Nov 16 2020 0.15 -0.02 -11.76% 0.15 0.1664 0.12 242,431
Nov 13 2020 0.17 0.00 +0.00% 0.175 0.175 0.161 0
Nov 13 2020 0.17 -0.01 -5.56% 0.175 0.175 0.161 49,088
Nov 12 2020 0.18 0.01 5.88% 0.179 0.18 0.17 63,850
Nov 11 2020 0.17 0.0051 3.09% 0.16 0.20 0.16 43,864
Nov 10 2020 0.1649 -0.0051 -3.0% 0.15 0.17 0.15 59,321
Nov 09 2020 0.17 0.00 +0.00% 0.16 0.17 0.15 0
Nov 09 2020 0.17 0.00 0.0% 0.16 0.17 0.15 190,369
Nov 06 2020 0.17 0.00 0.0% 0.17 0.17 0.1606 48,380
Nov 05 2020 0.17 0.00 0.0% 0.17 0.175 0.165 27,700
Nov 04 2020 0.17 -0.009 -5.03% 0.18 0.18 0.17 68,313
Nov 03 2020 0.179 0.00 +0.00% 0.20 0.20 0.17 0
Nov 03 2020 0.179 -0.011 -5.79% 0.20 0.20 0.17 73,047
Nov 02 2020 0.19 -0.01 -5.0% 0.20 0.20 0.18 151,094
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM