Time ET Ex Price Change Volume
11:11:33 Q 0.00245 0.00095 100
11:10:59 Q 0.00245 0.00095 100
11:09:54 Q 0.0016 0.0001 100
11:09:31 Q 0.0016 0.0001 100
11:09:13 Q 0.0016 0.0001 100
10:55:50 Q 0.0016 0.0001 21,223
10:51:15 Q 0.0016 0.0001 10,000
10:45:27 Q 0.003 0.0015 7,000
10:29:37 Q 0.0032 0.0017 338,000
10:28:20 Q 0.0032 0.0017 100,000
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM