Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Thursday, November 05, 2020 1:42:22 PM
20k = 19457/543
42686 = 12686/19457/543/10k
currently hidden trades = 72271
72271/127553 = 56.65%
beyond curious to see how today gets marked
count the ways ..
13:10:30 0.0163 42686 OTCBB .. *targeted trade* @ bid .. bypasses bid NC 20k size
12:54:22 0.0194 10000 OTCBB .. hidden (B/0163/20k .. A/0225/10k)
12:52:26 0.01865 12686 OTCBB .. hidden mirrored (B/0163/20k .. A/021/12686)
12:52:26 0.021 12686 OTCBB .. @ GTSM's *ask* NC 12686 size
12:45:24 0.0209 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/021/12686)
12:45:23 0.0208 543 OTCBB .. hidden .. *ask* relo/s 021c (543/19457 = 20k)
12:45:23 0.0208 19457 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
12:29:18 0.0197 1013 OTCBB .. hidden mirrored (B/0162/25k .. A/0209/20k)
11:25:48 0.01854 200 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:31:21 0.02045 2625 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:30:06 0.0133 1200 OTCBB .. hidden *targeted* trade fed below bid @ 0162 (25k size)
09:30:00 0.0115 5000 OTCBB .. hidden *targeted* trade done @ mkt open to *reset* 52 week low
*** GTSM 0.021 12,686 09:30
**** ETRF 0.0225 10,000 09:30
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0163Down -0.0046 (-22.009569 %)AS OF 1:10:30PM ET 11/05/2020
Last Trade 0.0163
Trade Time 1:10:30pm ET
Change -0.0046
% Change -22.009569%
Bid 0.0163
Bid Size 20000
Ask 0.0225
Ask Size 10000
Volume 127,553
Volume (10 day Average) 31,287
Volume (90 day Average) 44,390
Market Capitalization $2.61M
Shares Outstanding 124,756,000
PTOI B/A Currently
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0163 20,000 12:45
ETRF 0.0162 25,000 09:30
CDEL 0.015 76,955 09:30
CSTI 0.0116 20,000 12:45
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
ETRF 0.0225 10,000 09:30
CDEL 0.0248 15,579 09:30
GTSM 0.025 199,700 12:52
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
CSTI 1.01 3,000 12:45
will update accordingly ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • Jul 2, 2024 7:19 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM