Recent Trades - Last 10 of 44 Time ET Ex Price Change Volume 13:00:14 Q 0.0321 -0.0051 769 12:39:16 Q 0.032 -0.0052 384 12:29:08 Q 0.032 -0.0052 512 12:19:45 Q 0.032 -0.0052 120 12:17:41 Q 0.032 -0.0052 11,100 12:17:40 Q 0.0321 -0.0051 50,000 12:14:31 Q 0.0321 -0.0051 256 12:13:34 Q 0.0326 -0.0046 900 12:12:37 Q 0.0326 -0.0046 15,000 12:10:43 Q 0.0326 -0.0046 15,000