Recent Trades - Last 10 of 132
Time ET Ex Price Change Volume
13:14:18 Q 0.0174 0.004875 2,000
13:05:00 Q 0.0174 0.004875 58
13:03:47 Q 0.016 0.003475 72,682
13:03:25 Q 0.017 0.004475 10,000
12:58:08 Q 0.017 0.004475 10,000
12:57:53 Q 0.01745 0.004925 5,000
12:54:51 Q 0.0181 0.005575 20,000
12:54:46 Q 0.01845 0.005925 5,000
12:33:19 Q 0.018 0.005475 10,000
12:33:17 Q 0.018 0.005475 40,000