$LIQDQ LIQDQ Historical Prices
From
06/27/20
To
09/25/20
Go
Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 23 2020 0.0016 -0.0002 -11.11% 0.0017 0.0017 0.0016 35,000
Sep 22 2020 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
Sep 22 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 21 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 18 2020 0.0018 0.00 0.0% 0.002 0.002 0.0018 201,950
Sep 17 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 16 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 20,500
Sep 15 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 14 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 11 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Sep 10 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 100,265
Sep 09 2020 0.0018 0.00 +0.00% 0.00215 0.00215 0.0018 0
Sep 09 2020 0.0018 -0.0001 -5.26% 0.00215 0.00215 0.0018 400
Sep 08 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 07 2020 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
Sep 04 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 9,000
Sep 03 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 10,000
Sep 02 2020 0.0019 -0.0006 -24.0% 0.002 0.0026 0.00185 621,537
Sep 01 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Sep 01 2020 0.0025 0.0006 31.58% 0.0025 0.0025 0.0025 285,635
Aug 31 2020 0.0019 -0.00475 -71.43% 0.005 0.006 0.0019 205,138
Aug 28 2020 0.00665 0.0048 259.46% 0.002 0.00665 0.002 268,101
Aug 27 2020 0.00185 0.00 +0.00% 0.002 0.002 0.00185 0
Aug 27 2020 0.00185 0.00015 8.82% 0.002 0.002 0.00185 86,517
Aug 26 2020 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Aug 26 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Aug 25 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Aug 24 2020 0.0017 -0.00006 -3.41% 0.0017 0.0017 0.0017 6,300
Aug 21 2020 0.00176 0.00 0.0% 0.00176 0.00176 0.00176 0
Aug 20 2020 0.00176 0.00006 3.53% 0.00176 0.00176 0.00176 1,500
Aug 19 2020 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 620
Aug 18 2020 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
Aug 18 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Aug 17 2020 0.0018 -0.0002 -10.0% 0.0018 0.0018 0.0018 10,000
Aug 14 2020 0.002 0.0001 5.26% 0.0022 0.0022 0.0019 176,101
Aug 13 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Aug 12 2020 0.0019 0.0004 26.67% 0.0019 0.0019 0.0019 1,000
Aug 11 2020 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Aug 11 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 10 2020 0.0015 0.0004 36.36% 0.0015 0.0015 0.0015 322,075
Aug 07 2020 0.0011 -0.0005 -31.25% 0.0011 0.0011 0.0011 600
Aug 06 2020 0.0016 -0.0006 -27.27% 0.001 0.0016 0.001 56,455
Aug 05 2020 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Aug 05 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 04 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Aug 03 2020 0.0022 -0.0008 -26.67% 0.002 0.0022 0.0013 193,383
Jul 31 2020 0.003 0.00 +0.00% 0.0031 0.0032 0.003 0
Jul 31 2020 0.003 -0.0001 -3.23% 0.0031 0.0032 0.003 54,600
Jul 30 2020 0.0031 0.0006 24.0% 0.003 0.0033 0.003 389,226
Jul 29 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Jul 29 2020 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 10,055
Jul 28 2020 0.002 0.00 0.0% 0.0014 0.002 0.0012 149,278
Jul 27 2020 0.002 -0.00125 -38.46% 0.0035 0.0035 0.002 183,000
Jul 24 2020 0.00325 0.00 +0.00% 0.003 0.0045 0.003 0
Jul 24 2020 0.00325 0.00025 8.33% 0.003 0.0045 0.003 261,000
Jul 23 2020 0.003 0.001 50.0% 0.00175 0.003 0.00175 122,150
Jul 22 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jul 21 2020 0.002 0.0001 5.26% 0.0019 0.00215 0.0019 1,025,000
Jul 20 2020 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
Jul 20 2020 0.0019 -0.0001 -5.0% 0.0019 0.0019 0.0019 450
Jul 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jul 16 2020 0.002 0.0001 5.26% 0.0021 0.00215 0.002 93,000
Jul 15 2020 0.0019 0.0001 5.56% 0.0021 0.0021 0.0019 50,000
Jul 14 2020 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
Jul 14 2020 0.0018 -0.0002 -10.0% 0.0018 0.0018 0.0018 4,450
Jul 13 2020 0.002 0.0004 25.0% 0.0018 0.00215 0.0018 472,000
Jul 10 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 09 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 08 2020 0.0016 0.00 +0.00% 0.00165 0.00165 0.0016 0
Jul 08 2020 0.0016 -0.0001 -5.88% 0.00165 0.00165 0.0016 11,000
Jul 07 2020 0.0017 0.00 0.0% 0.0017 0.00175 0.0017 400,000
Jul 06 2020 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Jul 06 2020 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 10,100
Jul 03 2020 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Jul 02 2020 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Jul 02 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 01 2020 0.0016 -0.0003 -15.79% 0.0016 0.0016 0.0016 60,330
Jun 30 2020 0.0019 0.0004 26.67% 0.002 0.002 0.0019 140,000
Jun 29 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 6,000
LIQDQ Historical - 1 Day
LIQDQ
LIQDQ Historical - 1 Year
LIQDQ
Liquid Holdings Group Inc (PK)
Liquid Holdings Group Inc (PK) (LIQDQ) hit a downwards monthly price breakout.
2 days ago
