Sector 10 Inc (SECI)

[stockfan100]

These are the adjusted prices that reflects the reverse splits of 2009 and 2012.
This is why company said they are aware that some shareholders bought shares at $1000+

SECI -- max $5400 per share in July and August of 2007!!!

Date Open High Low Close* Adj Close** Volume
Dec 01, 2007 3,000.00 3,000.00 1,200.00 1,200.00 1,200.00 98
Nov 01, 2007 3,650.00 4,500.00 2,650.00 2,700.00 2,700.00 79
Oct 01, 2007 4,500.00 5,000.00 3,650.00 3,650.00 3,650.00 31
Sep 01, 2007 3,200.00 5,000.00 2,650.00 4,500.00 4,500.00 73
Aug 01, 2007 4,250.00 5,450.00 2,600.00 3,000.00 3,000.00 111
Jul 01, 2007 1,750.00 5,400.00 1,750.00 4,750.00 4,750.00 204
Jun 01, 2007 650.00 1,250.00 500.00 1,000.00 1,000.00 20
May 01, 2007 550.00 700.00 500.00 650.00 650.00 16
Apr 01, 2007 950.00 950.00 500.00 550.00 550.00 28
Mar 01, 2007 700.00 950.00 700.00 950.00 950.00 2
Feb 01, 2007 1,800.00 2,500.00 800.00 800.00 800.00 37
Jan 01, 2007 2,250.00 2,550.00 1,750.00 1,800.00 1,800.00 46

*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.

https://finance.yahoo.com/quote/SECI/history?period1=1167638400&period2=1199088000&interval=1mo&filter=history&frequency=1mo