Monday, September 14, 2020 11:04:54 AM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/14/2020 10:36:33 0.003 858 -0.00
09/14/2020 10:14:47 0.0038 10,000 0.00
09/14/2020 10:14:03 0.0038 10,000 -0.00
09/14/2020 10:13:53 0.00389 16,000 0.00
09/14/2020 10:11:34 0.00385 10,000 0.00
09/14/2020 10:11:28 0.0038 10,000 0.00
09/14/2020 10:11:15 0.0038 10,000 0.00
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM