SunHydrogen Inc (HYSR)

[rsh]

The price is being manipulated!

I have loaded all of the 1-minute bars so far for today, below.

Date,Time,Open,High,Low,Close,Volume
2020-09-09 10:58:00,0.031,0.031,0.031,0.031,18018
2020-09-09 10:57:00,0.03115,0.03115,0.03115,0.03115,8000
2020-09-09 10:56:00,0.03131,0.03131,0.0313,0.0313,148500
2020-09-09 10:53:00,0.03135,0.03135,0.03135,0.03135,200
2020-09-09 10:52:00,0.03135,0.03135,0.03135,0.03135,200
2020-09-09 10:50:00,0.0314,0.0314,0.0314,0.0314,10000
2020-09-09 10:49:00,0.0314,0.0314,0.0314,0.0314,29500
2020-09-09 10:48:00,0.0314,0.0314,0.0314,0.0314,10000
2020-09-09 10:44:00,0.03161,0.03161,0.03161,0.03161,20000
2020-09-09 10:39:00,0.0315,0.0315,0.0315,0.0315,30000
2020-09-09 10:38:00,0.03155,0.03155,0.03155,0.03155,500
2020-09-09 10:36:00,0.03161,0.0317,0.03155,0.03155,60200
2020-09-09 10:34:00,0.03155,0.03155,0.03155,0.03155,2000
2020-09-09 10:32:00,0.0315,0.0315,0.0315,0.0315,5000
2020-09-09 10:31:00,0.0314,0.0314,0.0314,0.0314,68000
2020-09-09 10:29:00,0.03155,0.03155,0.03155,0.03155,388
2020-09-09 10:28:00,0.0316,0.0316,0.0314,0.0314,11500
2020-09-09 10:27:00,0.0314,0.0314,0.0314,0.0314,32000
2020-09-09 10:26:00,0.03165,0.03165,0.03165,0.03165,25000
2020-09-09 10:25:00,0.03165,0.03165,0.03165,0.03165,3500
2020-09-09 10:19:00,0.0319,0.0319,0.0319,0.0319,12500
2020-09-09 10:18:00,0.0319,0.0319,0.0319,0.0319,5000
2020-09-09 10:16:00,0.0319,0.0319,0.0319,0.0319,1400
2020-09-09 10:12:00,0.03165,0.03165,0.03165,0.03165,5050
2020-09-09 10:11:00,0.03165,0.0319,0.03165,0.03165,53000
2020-09-09 10:10:00,0.03165,0.03165,0.03165,0.03165,47500
2020-09-09 10:09:00,0.03165,0.03165,0.03165,0.03165,14000
2020-09-09 10:07:00,0.0314,0.0314,0.0314,0.0314,4000
2020-09-09 10:04:00,0.0314,0.0314,0.0314,0.0314,79300
2020-09-09 10:03:00,0.0315,0.0315,0.0315,0.0315,45700
2020-09-09 10:02:00,0.0319,0.0319,0.0315,0.0315,307046
2020-09-09 09:59:00,0.03145,0.0315,0.03145,0.0315,61266
2020-09-09 09:58:00,0.03145,0.03145,0.03145,0.03145,14500
2020-09-09 09:56:00,0.0315,0.0315,0.0315,0.0315,3200
2020-09-09 09:55:00,0.0314,0.0315,0.0314,0.0315,111833
2020-09-09 09:54:00,0.0314,0.0314,0.03135,0.03135,15000
2020-09-09 09:53:00,0.0314,0.0314,0.0314,0.0314,2000
2020-09-09 09:50:00,0.0315,0.0315,0.0315,0.0315,10000
2020-09-09 09:47:00,0.0315,0.0315,0.0315,0.0315,10000
2020-09-09 09:44:00,0.03155,0.03155,0.03155,0.03155,600
2020-09-09 09:43:00,0.03155,0.0319,0.03155,0.0319,8332
2020-09-09 09:39:00,0.03155,0.03155,0.03155,0.03155,10000
2020-09-09 09:33:00,0.03145,0.03145,0.0312,0.0312,2800
2020-09-09 09:31:00,0.0311,0.0314,0.031,0.0311,267435
2020-09-09 09:30:00,0.032,0.032,0.0311,0.0314,1479277

Look, for example, at the very common trading mechanism (i.e. over and over) shown like:
2020-09-09 10:19:00,0.0319,0.0319,0.0319,0.0319,12500
2020-09-09 10:18:00,0.0319,0.0319,0.0319,0.0319,5000
2020-09-09 10:16:00,0.0319,0.0319,0.0319,0.0319,1400
where the price does NOT move at all for trade after trade. That means, in essence, I trade to you and you trade back to me holding the price at a value. Call it team trading just like passing the basketball around until the lane opens up for a shot! With small variations, the cost to do this is insignificant. Notice however the big trades where the high to low in a single bar occurs. The big boys dumped some shares there and went back to small volume trades holding the price. These folks are really crooked! People are being bled very skillfully!