InvestorsHub Logo
Followers 9
Posts 1629
Boards Moderated 1
Alias Born 06/24/2020

Re: None

Wednesday, 09/02/2020 11:24:55 PM

Wednesday, September 02, 2020 11:24:55 PM

Post# of 12610
*** $FHBC - CAN YOU ANSWER THIS?

Volume in the millions each day and yet little to no ticks - so the question is WHY?

I think I have the answer... DO YOU?

FHBC Historical Data
Date Close/Last Volume Open High Low
09/02/2020 $0.001 13,523,870 $0.0009 $0.001 $0.0008
09/01/2020 $0.001 8,760,507 $0.0008 $0.001 $0.0008
08/31/2020 $0.0009 13,041,160 $0.001 $0.001 $0.0009
08/28/2020 $0.001 7,318,013 $0.0009 $0.001 $0.0008
08/27/2020 $0.001 27,948,750 $0.0011 $0.0011 $0.0009
08/26/2020 $0.0011 19,532,560 $0.0011 $0.0011 $0.0009
08/25/2020 $0.001 56,302,730 $0.0008 $0.0011 $0.0008
08/24/2020 $0.0009 24,037,980 $0.0009 $0.001 $0.0008
08/21/2020 $0.0009 9,106,892 $0.0009 $0.001 $0.0008
08/20/2020 $0.001 42,389,840 $0.0008 $0.001 $0.0007
08/19/2020 $0.0009 11,658,260 $0.0007 $0.0009 $0.0007
08/18/2020 $0.0008 24,813,440 $0.0007 $0.0009 $0.0007
08/17/2020 $0.0008 42,542,780 $0.0008 $0.0009 $0.0007
08/14/2020 $0.0008 16,466,750 $0.0009 $0.0009 $0.0008
08/13/2020 $0.0008 60,760,180 $0.0008 $0.0011 $0.0008
08/12/2020 $0.0008 36,778,070 $0.001 $0.001 $0.0008
08/11/2020 $0.001 27,583,590 $0.0007 $0.001 $0.0007
08/10/2020 $0.0009 4,500,870 $0.0009 $0.0009 $0.0007