Of the last 100 trades, we had 98 trades in a row for .0008-.0009 and the last 2 of .0007. Let's see how they play this !!!
LOOK at the volume the past 15 days!!!
Date Open High Low Close* Adj Close** Volume
Aug 27, 2020 0.0009 0.0010 0.0007 0.0007 0.0007 73,017,111
Aug 26, 2020 0.0006 0.0010 0.0006 0.0009 0.0009 102,621,001
Aug 25, 2020 0.0006 0.0006 0.0006 0.0006 0.0006 2,281,000
Aug 24, 2020 0.0007 0.0007 0.0006 0.0006 0.0006 4,953,000
Aug 21, 2020 0.0007 0.0008 0.0005 0.0007 0.0007 26,038,599
Aug 20, 2020 0.0008 0.0008 0.0006 0.0007 0.0007 4,051,827
Aug 19, 2020 0.0005 0.0008 0.0004 0.0008 0.0008 92,453,424
Aug 18, 2020 0.0004 0.0004 0.0004 0.0004 0.0004 3,765,461
Aug 17, 2020 0.0004 0.0004 0.0004 0.0004 0.0004 999,999
Aug 14, 2020 0.0004 0.0005 0.0004 0.0004 0.0004 848,045
Aug 13, 2020 0.0004 0.0005 0.0004 0.0005 0.0005 473,000
Aug 12, 2020 0.0004 0.0005 0.0004 0.0004 0.0004 8,602,000
Aug 11, 2020 0.0006 0.0006 0.0004 0.0004 0.0004 3,929,998
Aug 10, 2020 0.0006 0.0006 0.0004 0.0006 0.0006 16,810,881
Aug 07, 2020 0.0004 0.0006 0.0002 0.0005 0.0005 132,998,667
