Blocks >=20K
08/27/20 10:44:28 5.20 5.19 5.20 46,400
08/27/20 09:41:13 5.37 5.33 5.34 34,500
08/27/20 09:41:04 5.37 5.33 5.34 36,800
08/27/20 09:30:01 5.52 5.54 5.54 106,900
08/27/20 08:23:13 5.71 5.71 5.75 20,000
08/26/20 16:00:00 4.96 4.96 4.97 91,600
08/26/20 14:34:48 4.99 4.99 5.00 41,400
08/26/20 11:58:57 5.07 5.07 5.08 20,000
08/25/20 16:47:22 5.09 5.05 5.13 44,000
08/25/20 16:00:00 5.09 5.09 5.10 70,000
08/25/20 14:52:10 5.12 5.11 5.12 45,000
08/25/20 11:12:35 4.94 4.93 4.94 20,000
08/25/20 10:33:53 4.94 4.94 4.95 20,000
08/25/20 10:07:35 5.025 4.99 5.00 72,857
08/24/20 16:00:00 5.03 5.02 5.03 119,400
08/24/20 15:35:47 5.04 5.04 5.05 268,736
08/24/20 09:30:01 5.31 5.31 5.34 24,400
08/21/20 16:00:00 5.29 5.28 5.29 121,300
08/21/20 12:17:11 5.43 5.43 5.44 25,800
08/21/20 12:04:42 5.43 5.43 5.44 20,000
08/21/20 09:38:31 5.46 5.42 5.43 40,200
08/21/20 09:30:01 5.44 5.40 5.43 32,600
08/20/20 16:00:00 5.51 5.50 5.51 153,300
08/19/20 16:00:00 5.465 5.46 5.47 194,100
08/19/20 11:46:58 5.63 5.63 5.64 26,200
08/19/20 09:30:00 5.85 5.81 5.88 24,800
08/18/20 16:00:00 5.89 5.88 5.89 163,300
08/18/20 10:30:38 5.5999 5.59 5.60 21,800
08/18/20 10:27:17 5.66 5.64 5.65 35,899
08/18/20 10:05:49 5.77 5.77 5.78 75,000
08/18/20 09:59:48 5.85 5.86 5.87 45,000
08/18/20 09:59:16 5.89 5.89 5.90 75,000
08/18/20 09:58:05 5.90 5.86 5.87 26,340
08/18/20 09:48:02 6.16 6.15 6.16 75,000
08/18/20 09:43:34 6.10 6.12 6.13 41,194
08/18/20 09:43:20 6.07 6.06 6.07 20,000
08/18/20 09:30:01 5.90 5.89 5.93 22,212
08/18/20 09:30:01 5.89 5.92 5.99 93,900
08/17/20 16:00:00 5.79 5.79 5.81 240,000
08/17/20 14:44:44 5.80 5.80 5.81 20,000
08/17/20 10:41:51 6.00 6.00 6.01 27,700
08/17/20 10:40:06 6.01 6.02 6.03 20,000
08/17/20 10:39:52 5.99 5.80 5.81 20,000
08/17/20 10:39:52 5.90 5.80 5.81 20,000
08/17/20 10:39:03 5.70 5.61 5.62 20,000
08/17/20 10:38:27 5.595 5.59 5.60 20,000
08/17/20 10:22:33 5.60 5.61 5.62 51,600
08/17/20 10:10:06 5.385 5.38 5.39 25,000
08/17/20 10:09:48 5.40 5.40 5.41 25,000
08/17/20 10:08:34 5.4325 5.43 5.44 30,000
08/17/20 10:07:46 5.4025 5.40 5.41 25,000
08/17/20 10:02:16 5.305 5.30 5.31 90,100
08/17/20 10:02:15 5.30 5.29 5.30 40,000
08/17/20 09:53:25 5.18 5.18 5.19 22,300
08/17/20 09:48:01 5.0799 5.07 5.08 20,000
08/17/20 09:30:00 4.95 4.95 5.02 58,000
08/14/20 16:00:00 4.82 4.82 4.84 102,800
08/14/20 12:49:58 4.81 4.80 4.81 20,700
08/14/20 09:45:41 4.78 4.76 4.77 21,200
08/13/20 16:00:00 4.89 4.87 4.88 136,100
08/13/20 15:49:26 4.8601 4.86 4.87 20,100
08/13/20 09:30:01 4.90 4.90 4.95 23,900
08/12/20 16:00:00 4.89 4.88 4.89 232,600
08/12/20 15:12:03 4.89 4.88 4.89 21,500
08/12/20 13:23:21 4.81 4.80 4.81 20,000
08/12/20 13:23:21 4.81 4.80 4.81 30,000
08/12/20 12:28:38 4.77 4.76 4.77 20,000
08/12/20 12:21:33 4.75 4.74 4.75 35,100
08/12/20 12:20:08 4.72 4.71 4.72 20,000
08/12/20 10:38:07 4.83 4.82 4.83 20,000
08/12/20 10:23:07 4.87 4.87 4.88 23,300
08/12/20 09:30:00 4.94 4.93 4.98 26,100
AI
News 
Market Data 
Discover 
