Blocks >= 5000
08/27/20 10:46:41 5.18 5.18 5.19 5,500
08/27/20 10:44:28 5.20 5.19 5.20 46,400
08/27/20 10:44:28 5.20 5.19 5.20 5,200
08/27/20 10:42:28 5.20 5.19 5.20 10,000
08/27/20 10:40:45 5.1901 5.19 5.20 7,600
08/27/20 10:39:14 5.1888 5.18 5.19 5,000
08/27/20 10:39:02 5.1899 5.18 5.19 5,000
08/27/20 10:37:55 5.1987 5.19 5.20 5,900
08/27/20 10:37:15 5.19 5.18 5.19 6,000
08/27/20 10:36:43 5.19 5.18 5.19 5,500
08/27/20 10:36:34 5.1803 5.18 5.19 5,900
08/27/20 10:36:33 5.1801 5.18 5.19 5,500
08/27/20 10:36:31 5.1803 5.18 5.19 5,000
08/27/20 10:28:20 5.25 5.25 5.26 5,700
08/27/20 10:21:27 5.21 5.21 5.22 7,300
08/27/20 10:21:02 5.25 5.25 5.26 7,100
08/27/20 10:19:22 5.2601 5.26 5.27 5,000
08/27/20 10:17:43 5.301 5.30 5.31 13,300
08/27/20 10:17:19 5.2999 5.29 5.30 5,000
08/27/20 10:16:33 5.27 5.28 5.29 14,300
08/27/20 10:14:20 5.2701 5.27 5.28 5,000
08/27/20 10:13:14 5.269 5.26 5.27 17,500
08/27/20 10:13:06 5.2697 5.26 5.27 5,000
08/27/20 10:12:57 5.26 5.26 5.27 5,000
08/27/20 10:12:44 5.2601 5.26 5.27 7,000
08/27/20 10:12:40 5.2699 5.26 5.27 5,000
08/27/20 10:11:09 5.2997 5.29 5.30 5,000
08/27/20 10:11:03 5.29 5.28 5.29 10,000
08/27/20 10:09:40 5.2965 5.29 5.30 9,900
08/27/20 10:08:53 5.26 5.26 5.27 5,000
08/27/20 10:07:44 5.26 5.27 5.28 5,000
08/27/20 10:05:55 5.3148 5.31 5.32 5,000
08/27/20 10:04:44 5.294 5.29 5.30 5,000
08/27/20 10:04:12 5.279 5.27 5.28 5,200
08/27/20 10:03:57 5.27 5.26 5.27 10,000
08/27/20 10:03:42 5.26 5.28 5.29 5,500
08/27/20 10:03:41 5.285 5.28 5.29 5,100
08/27/20 10:03:10 5.3049 5.30 5.31 7,600
08/27/20 10:02:16 5.32 5.32 5.33 5,000
08/27/20 10:01:56 5.3201 5.32 5.33 5,000
08/27/20 09:58:46 5.37 5.37 5.38 7,300
08/27/20 09:56:44 5.39 5.39 5.40 6,000
08/27/20 09:56:39 5.39 5.39 5.40 5,000
08/27/20 09:54:07 5.35 5.35 5.36 9,000
08/27/20 09:53:39 5.37 5.38 5.39 5,000
08/27/20 09:53:36 5.3752 5.37 5.38 5,000
08/27/20 09:53:22 5.375 5.37 5.38 5,900
08/27/20 09:52:15 5.35 5.33 5.34 5,400
08/27/20 09:51:49 5.35 5.35 5.36 7,000
08/27/20 09:51:47 5.3501 5.35 5.36 9,000
08/27/20 09:51:22 5.3601 5.36 5.37 5,000
08/27/20 09:50:58 5.37 5.39 5.40 10,800
08/27/20 09:50:04 5.42 5.41 5.42 5,900
08/27/20 09:49:49 5.43 5.42 5.43 9,000
08/27/20 09:48:53 5.405 5.40 5.41 6,000
08/27/20 09:48:49 5.4001 5.40 5.41 5,000
08/27/20 09:48:41 5.4002 5.40 5.41 5,000
08/27/20 09:48:30 5.3918 5.39 5.40 5,000
08/27/20 09:48:19 5.3817 5.38 5.39 7,000
08/27/20 09:48:13 5.40 5.40 5.41 5,000
08/27/20 09:48:04 5.40 5.38 5.39 7,400
08/27/20 09:47:43 5.3601 5.36 5.37 5,000
08/27/20 09:47:39 5.3601 5.36 5.37 5,000
08/27/20 09:47:18 5.3401 5.34 5.35 5,000
08/27/20 09:45:43 5.33 5.33 5.34 7,800
08/27/20 09:45:19 5.34 5.34 5.35 9,900
08/27/20 09:44:58 5.3098 5.30 5.31 5,000
08/27/20 09:44:58 5.31 5.30 5.31 5,000
08/27/20 09:44:37 5.305 5.30 5.31 5,900
08/27/20 09:44:27 5.305 5.30 5.31 5,000
08/27/20 09:44:21 5.31 5.30 5.31 5,000
08/27/20 09:44:21 5.30 5.30 5.31 10,000
08/27/20 09:44:12 5.305 5.30 5.31 5,000
08/27/20 09:43:19 5.30 5.30 5.31 9,000
08/27/20 09:42:58 5.33 5.32 5.33 5,600
08/27/20 09:41:51 5.3601 5.36 5.37 5,000
08/27/20 09:41:27 5.37 5.37 5.38 8,000
08/27/20 09:41:27 5.37 5.37 5.38 8,100
08/27/20 09:41:27 5.37 5.37 5.38 8,000
08/27/20 09:41:27 5.37 5.37 5.38 8,100
08/27/20 09:41:13 5.37 5.33 5.34 34,500
08/27/20 09:41:04 5.37 5.33 5.34 36,800
08/27/20 09:40:56 5.36 5.33 5.34 12,600
08/27/20 09:40:50 5.35 5.35 5.36 9,000
08/27/20 09:39:35 5.3888 5.38 5.39 5,000
08/27/20 09:39:16 5.3881 5.38 5.39 5,200
08/27/20 09:38:02 5.37 5.37 5.38 9,100
08/27/20 09:37:29 5.399 5.39 5.40 5,000
08/27/20 09:36:45 5.42 5.40 5.42 6,000
08/27/20 09:35:47 5.3899 5.38 5.39 5,000
08/27/20 09:35:31 5.38 5.37 5.38 5,700
08/27/20 09:35:19 5.3699 5.36 5.37 5,000
08/27/20 09:34:57 5.3699 5.36 5.37 11,700
08/27/20 09:34:47 5.387 5.38 5.39 5,000
08/27/20 09:34:15 5.44 5.44 5.45 7,400
08/27/20 09:33:23 5.40 5.40 5.41 5,000
08/27/20 09:32:58 5.4354 5.43 5.44 5,000
08/27/20 09:32:06 5.3863 5.38 5.40 5,900
08/27/20 09:32:04 5.38 5.39 5.40 5,000
08/27/20 09:31:55 5.40 5.41 5.42 18,000
08/27/20 09:31:38 5.43 5.45 5.47 8,100
08/27/20 09:31:16 5.4321 5.43 5.46 7,000
08/27/20 09:31:10 5.47 5.46 5.48 5,000
08/27/20 09:30:58 5.5035 5.48 5.51 8,000
08/27/20 09:30:46 5.50 5.54 5.55 5,000
08/27/20 09:30:46 5.50 5.54 5.55 7,700
08/27/20 09:30:44 5.5401 5.54 5.56 5,000
08/27/20 09:30:43 5.5599 5.54 5.56 10,000
08/27/20 09:30:35 5.5483 5.54 5.56 5,000
08/27/20 09:30:28 5.56 5.51 5.52 6,100
08/27/20 09:30:28 5.519 5.51 5.52 5,200
08/27/20 09:30:08 5.50 5.52 5.54 13,200
08/27/20 09:30:02 5.5138 5.51 5.52 15,680
08/27/20 09:30:01 5.57 5.54 5.54 17,700
08/27/20 09:30:01 5.52 5.54 5.54 106,900
08/27/20 09:30:00 5.54 5.54 5.54 5,215
08/27/20 09:12:20 5.40 5.42 5.45 5,000
08/27/20 09:03:51 5.50 5.50 5.56 6,200
08/27/20 09:03:49 5.53 5.50 5.53 7,000
08/27/20 08:49:42 5.49 5.48 5.49 6,000
08/27/20 08:49:35 5.49 5.48 5.49 16,000
08/27/20 08:23:13 5.71 5.71 5.75 8,100
08/27/20 08:23:13 5.71 5.71 5.75 20,000
08/27/20 08:05:00 5.70 5.68 5.70 9,000
08/27/20 08:04:30 5.73 5.73 5.74 10,000
08/27/20 08:00:05 5.65 5.68 5.71 5,000
08/27/20 08:00:05 5.7199 5.68 5.71 5,700
08/27/20 08:00:04 5.96 5.68 5.71 6,300
08/27/20 08:00:04 6.04 5.68 5.71 5,000
08/27/20 08:00:01 6.04 5.69 5.71 5,000
08/27/20 08:00:01 6.04 5.69 5.71 5,000
08/27/20 07:25:29 5.70 5.71 5.72 10,000
08/27/20 07:24:08 5.80 5.79 5.80 6,200
08/27/20 07:21:32 5.70 5.69 5.70 9,800
08/27/20 07:20:18 5.70 5.67 5.70 8,900
08/27/20 07:10:28 6.10 6.05 6.09 6,400
08/27/20 07:09:40 6.05 6.02 6.03 7,200
08/26/20 19:58:26 6.15 6.16 6.17 16,500
08/26/20 19:56:15 6.20 6.17 6.19 8,600
08/26/20 19:56:15 6.20 6.17 6.19 9,300
08/26/20 19:52:55 6.05 6.09 6.10 5,900
08/26/20 19:51:07 6.10 6.10 6.12 7,700
08/26/20 19:45:35 6.06 6.06 6.07 5,000
08/26/20 19:41:06 5.90 5.85 5.90 10,000
08/26/20 19:27:16 5.80 5.80 5.90 6,000
08/26/20 19:25:43 6.05 5.95 6.05 7,000
08/26/20 16:00:00 4.96 4.96 4.97 91,600
08/26/20 15:58:05 4.9798 4.97 4.98 5,000
08/26/20 15:57:17 4.9799 4.97 4.98 5,000
08/26/20 15:56:31 4.9771 4.97 4.98 5,000
08/26/20 15:46:26 4.975 4.97 4.98 5,000
08/26/20 15:45:36 4.9798 4.97 4.98 5,900
08/26/20 15:32:59 4.986 4.98 4.99 5,000
08/26/20 15:28:06 4.9911 4.99 5.00 7,000
08/26/20 15:18:54 4.99 4.98 4.99 13,800
08/26/20 15:03:07 4.98 4.98 4.99 10,000
08/26/20 14:52:18 4.9999 4.99 5.00 10,000
08/26/20 14:45:43 4.97 4.97 4.98 13,000
08/26/20 14:43:18 4.9755 4.97 4.98 5,800
08/26/20 14:40:03 4.96 4.97 4.98 11,500
08/26/20 14:39:32 4.9712 4.97 4.98 5,600
08/26/20 14:37:27 4.975 4.97 4.98 5,000
08/26/20 14:35:47 4.98 4.98 4.99 6,000
08/26/20 14:34:48 4.99 4.99 5.00 12,600
08/26/20 14:34:48 4.99 4.99 5.00 41,400
08/26/20 14:27:21 4.9966 4.99 5.00 6,000
08/26/20 14:23:07 4.9801 4.98 4.99 10,000
08/26/20 14:18:21 4.9999 4.99 5.00 6,000
08/26/20 14:10:20 5.00 5.00 5.01 5,000
08/26/20 14:06:15 5.0313 5.03 5.04 5,900
08/26/20 14:01:04 5.035 5.03 5.04 9,200
08/26/20 13:55:00 5.0459 5.04 5.05 5,900
08/26/20 13:50:57 5.05 5.04 5.05 10,000
08/26/20 13:20:07 5.0709 5.07 5.08 9,000
08/26/20 13:16:03 5.0737 5.07 5.08 5,000
08/26/20 13:01:27 5.0687 5.06 5.07 5,000
08/26/20 12:57:15 5.09 5.08 5.09 12,900
08/26/20 12:56:22 5.07 5.06 5.07 7,000
08/26/20 12:53:46 5.04 5.03 5.04 10,000
08/26/20 12:53:30 5.03 5.05 5.06 11,800
08/26/20 12:51:51 5.06 5.06 5.07 5,000
08/26/20 12:44:38 5.0699 5.06 5.07 6,200
08/26/20 12:42:51 5.06 5.06 5.07 5,800
08/26/20 12:42:17 5.065 5.06 5.07 5,000
08/26/20 12:42:08 5.0648 5.06 5.07 5,900
08/26/20 12:35:18 5.05 5.05 5.06 7,900
08/26/20 12:34:06 5.06 5.05 5.06 10,000
08/26/20 12:32:57 5.0599 5.05 5.06 5,000
08/26/20 12:28:37 5.05 5.05 5.06 14,900
08/26/20 12:25:59 5.06 5.05 5.06 10,000
08/26/20 12:23:06 5.0601 5.06 5.07 5,900
08/26/20 12:21:36 5.07 5.07 5.08 13,500
08/26/20 12:11:13 5.0736 5.07 5.08 5,000
08/26/20 12:08:34 5.0501 5.05 5.06 8,200
08/26/20 12:07:22 5.0599 5.05 5.06 5,900
08/26/20 12:07:05 5.06 5.05 5.06 5,700
08/26/20 11:58:57 5.07 5.07 5.08 20,000
08/26/20 11:55:57 5.085 5.08 5.09 5,000
08/26/20 11:55:22 5.0837 5.08 5.09 5,000
08/26/20 11:52:12 5.095 5.09 5.10 5,000
08/26/20 11:52:12 5.0999 5.09 5.10 5,000
08/26/20 11:51:09 5.095 5.09 5.10 5,000
08/26/20 11:50:52 5.095 5.09 5.10 5,000
08/26/20 11:42:34 5.0999 5.09 5.10 5,000
08/26/20 11:39:41 5.095 5.09 5.10 5,000
08/26/20 11:38:04 5.09 5.08 5.09 5,900
08/26/20 11:29:11 5.12 5.11 5.12 5,000
08/26/20 11:24:14 5.1601 5.16 5.17 5,000
08/26/20 11:16:15 5.13 5.13 5.14 10,000
08/26/20 11:04:41 5.1199 5.11 5.12 10,000
08/26/20 11:04:41 5.1199 5.11 5.12 5,000
08/26/20 10:57:49 5.0948 5.09 5.10 5,800
08/26/20 10:57:48 5.0948 5.09 5.10 5,000
08/26/20 10:51:51 5.0898 5.08 5.09 5,000
08/26/20 10:51:45 5.0898 5.08 5.09 5,900
08/26/20 10:49:32 5.0852 5.08 5.09 5,900
08/26/20 10:49:31 5.0852 5.08 5.09 5,000
08/26/20 10:44:05 5.10 5.10 5.11 10,900
08/26/20 10:35:47 5.0752 5.07 5.08 5,000
08/26/20 10:34:27 5.0897 5.08 5.09 5,000
08/26/20 10:28:10 5.095 5.09 5.10 5,900
08/26/20 10:28:08 5.09 5.09 5.10 5,000
08/26/20 10:26:25 5.09 5.09 5.10 5,000
08/26/20 10:25:13 5.10 5.10 5.11 5,000
08/26/20 10:25:13 5.10 5.10 5.11 5,000
08/26/20 10:22:47 5.0376 5.03 5.04 5,000
08/26/20 10:22:45 5.035 5.03 5.04 5,900
08/26/20 10:19:14 5.045 5.04 5.05 5,900
08/26/20 10:19:12 5.0424 5.04 5.05 5,000
08/26/20 10:15:23 5.0498 5.04 5.05 5,000
08/26/20 10:11:12 5.03 5.02 5.03 5,000
08/26/20 10:11:02 5.03 5.02 5.03 10,000
08/26/20 10:09:24 5.054 5.05 5.06 5,000
08/26/20 10:07:54 5.05 5.04 5.05 5,600
08/26/20 10:07:50 5.04 5.06 5.07 5,100
08/26/20 10:04:21 5.0448 5.04 5.05 5,000
08/26/20 10:01:33 5.035 5.03 5.04 5,000
08/26/20 10:01:03 5.05 5.04 5.05 5,900
08/26/20 09:59:47 5.10 5.11 5.12 10,900
08/26/20 09:55:52 5.135 5.13 5.14 8,700
08/26/20 09:55:45 5.13 5.12 5.13 9,200
08/26/20 09:52:53 5.12 5.11 5.12 6,400
08/26/20 09:51:45 5.1104 5.11 5.12 5,000
08/26/20 09:48:18 5.09 5.09 5.10 5,000
08/26/20 09:37:55 5.0412 5.04 5.05 6,000
08/26/20 09:35:55 5.02 5.01 5.02 9,000
08/26/20 09:34:26 5.03 5.01 5.02 5,000
08/26/20 09:33:55 5.01 5.01 5.03 7,100
08/26/20 09:32:10 5.0675 5.06 5.07 5,000
08/26/20 09:31:37 5.0699 5.05 5.07 5,000
08/26/20 09:30:01 5.07 5.03 5.05 17,800
08/25/20 16:47:22 5.09 5.05 5.13 44,000
08/25/20 16:00:20 5.09 5.05 5.12 11,100
08/25/20 16:00:04 5.09 5.05 5.12 6,500
08/25/20 16:00:00 5.09 5.09 5.10 70,000
08/25/20 15:59:00 5.0897 5.08 5.09 5,000
08/25/20 15:58:53 5.0802 5.08 5.09 10,000
08/25/20 15:57:40 5.09 5.08 5.09 10,000
08/25/20 15:53:47 5.10 5.10 5.11 15,000
08/25/20 15:41:13 5.1099 5.10 5.11 6,000
08/25/20 15:35:17 5.1126 5.11 5.12 5,000
08/25/20 15:34:55 5.115 5.12 5.13 6,500
08/25/20 15:25:46 5.1301 5.13 5.14 7,900
08/25/20 15:10:44 5.125 5.12 5.13 5,900
08/25/20 15:10:07 5.13 5.12 5.13 5,000
08/25/20 15:04:37 5.1331 5.13 5.14 5,000
08/25/20 15:04:31 5.135 5.13 5.14 5,900
08/25/20 14:52:10 5.12 5.11 5.12 45,000
08/25/20 14:42:38 5.1302 5.13 5.14 5,000
08/25/20 14:27:17 5.14 5.14 5.15 7,900
08/25/20 14:25:18 5.145 5.14 5.15 8,000
08/25/20 14:24:58 5.1401 5.14 5.15 7,400
08/25/20 14:21:24 5.1201 5.12 5.13 7,000
08/25/20 14:20:50 5.1181 5.11 5.12 5,000
08/25/20 14:20:41 5.115 5.11 5.12 5,000
08/25/20 14:16:26 5.1102 5.11 5.12 5,900
08/25/20 14:16:24 5.115 5.11 5.12 5,000
08/25/20 14:15:55 5.12 5.12 5.13 15,000
08/25/20 14:15:41 5.12 5.12 5.13 10,119
08/25/20 14:12:57 5.135 5.13 5.14 5,000
08/25/20 14:08:52 5.0901 5.09 5.10 5,000
08/25/20 14:08:29 5.08 5.08 5.09 10,000
08/25/20 14:07:59 5.0899 5.08 5.09 5,000
08/25/20 14:07:12 5.085 5.08 5.09 5,500
08/25/20 14:07:11 5.085 5.08 5.09 5,500
08/25/20 14:07:11 5.08 5.08 5.09 5,500
08/25/20 14:07:11 5.085 5.08 5.09 5,500
08/25/20 14:06:26 5.05 5.04 5.05 7,600
08/25/20 14:06:26 5.05 5.04 5.05 6,100
08/25/20 14:05:41 5.03 5.02 5.03 6,800
08/25/20 14:04:52 5.02 5.01 5.02 5,000
08/25/20 14:04:42 5.0198 5.01 5.02 10,000
08/25/20 13:57:18 5.00 4.99 5.00 11,000
08/25/20 13:56:51 5.00 4.99 5.00 6,000
08/25/20 13:44:09 4.9974 4.99 5.00 6,000
08/25/20 13:33:17 4.9992 4.99 5.00 9,900
08/25/20 12:47:47 5.00 4.99 5.00 13,500
08/25/20 12:27:46 5.00 4.99 5.00 5,300
08/25/20 12:24:28 4.9848 4.98 4.99 5,000
08/25/20 12:24:12 4.9848 4.98 4.99 5,900
08/25/20 12:13:06 4.975 4.97 4.98 5,000
08/25/20 12:12:08 4.975 4.97 4.98 5,900
08/25/20 12:11:54 4.9705 4.97 4.98 5,000
08/25/20 11:56:12 4.93 4.93 4.94 10,800
08/25/20 11:55:01 4.94 4.94 4.95 6,300
08/25/20 11:52:18 4.9399 4.93 4.94 6,100
08/25/20 11:41:19 4.95 4.94 4.95 10,000
08/25/20 11:19:06 4.9505 4.95 4.96 9,000
08/25/20 11:14:28 4.9399 4.93 4.94 5,000
08/25/20 11:12:35 4.94 4.93 4.94 20,000
08/25/20 11:12:16 4.94 4.93 4.94 10,000
08/25/20 11:11:40 4.93 4.95 4.96 14,900
08/25/20 11:09:41 4.95 4.94 4.95 8,400
08/25/20 11:08:20 4.9501 4.95 4.96 5,100
08/25/20 11:04:35 4.9553 4.95 4.96 5,000
08/25/20 10:57:40 4.9478 4.94 4.95 5,000
08/25/20 10:57:24 4.9388 4.93 4.94 6,000
08/25/20 10:57:02 4.9382 4.93 4.94 5,000
08/25/20 10:44:57 4.96 4.95 4.96 10,000
08/25/20 10:44:32 4.95 4.95 4.96 7,000
08/25/20 10:39:41 4.955 4.95 4.96 5,900
08/25/20 10:38:32 4.9598 4.95 4.96 5,000
08/25/20 10:33:56 4.945 4.94 4.95 5,900
08/25/20 10:33:53 4.94 4.94 4.95 19,400
08/25/20 10:33:53 4.94 4.94 4.95 20,000
08/25/20 10:33:53 4.9401 4.94 4.95 12,800
08/25/20 10:31:41 4.9474 4.94 4.95 5,000
08/25/20 10:28:27 4.9455 4.94 4.95 5,900
08/25/20 10:23:57 4.955 4.95 4.96 8,000
08/25/20 10:22:57 4.97 4.97 4.98 9,000
08/25/20 10:19:45 4.9802 4.98 4.99 5,000
08/25/20 10:15:49 5.00 4.99 5.00 8,300
08/25/20 10:10:38 4.99 4.99 5.00 6,500
08/25/20 10:09:15 5.001 5.00 5.01 5,800
08/25/20 10:07:35 5.00 4.99 5.00 8,400
08/25/20 10:07:35 5.02 4.99 5.00 8,600
08/25/20 10:07:35 5.025 4.99 5.00 72,857
08/25/20 10:04:48 5.02 5.01 5.02 9,000
08/25/20 09:59:47 5.03 5.04 5.05 8,300
08/25/20 09:59:47 5.04 5.04 5.05 12,100
08/25/20 09:58:52 5.03 5.03 5.04 5,400
08/25/20 09:48:05 5.01 5.00 5.01 5,601
08/25/20 09:33:36 4.98 4.98 4.99 5,000
08/25/20 09:32:12 4.95 4.95 4.97 13,500
08/25/20 09:30:00 5.02 5.00 5.07 19,100
AI
News 
Market Data 
Discover 
