Friday, August 14, 2020 1:56:49 PM
Date Close High Low Volume Short Volume % of Vol Shorted
Aug 13 NA NA NA 2,100,450 316,400 15.06
Aug 12 NA NA NA 5,262,400 883,900 16.80
Aug 11 NA NA NA 1,993,500 1,083,745 54.36
Aug 10 NA NA NA 2,256,000 947,000 41.98
Aug 07 NA NA NA 2,794,000 1,859,278 66.55
Aug 06 NA NA NA 996,000 280,000 28.11
Aug 05 NA NA NA 4,843,501 1,488,868 30.74
Aug 04 NA NA NA 2,655,614 1,163,866 43.83
Aug 03 NA NA NA 1,248,333 683,333 54.74
Jul 30 NA NA NA 2,012,750 1,500,000 74.52
Jul 29 NA NA NA 1,766,000 1,025,000 58.04
Jul 28 NA NA NA 4,153,248 1,430,200 34.44
Jul 27 NA NA NA 1,510,000 125,000 8.28
Jul 24 NA NA NA 9,731,100 6,287,999 64.62
Jul 22 NA NA NA 4,696,564 640,001 13.63
Jul 21 NA NA NA 1,698,000 1,018,000 59.95
Jul 20 NA NA NA 4,340,023 2,403,282 55.37
Jul 17 NA NA NA 1,349,999 1,249,749 92.57
Jul 16 NA NA NA 4,327,028 1,875,050 43.33
Jul 15 NA NA NA 33,193,258 8,528,560 25.69
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM